Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Across Protocol ACX | US$0,04522 | -0,73% | -22,37% | US$6.242.857 | US$69.484,80 | 138.063.734 ACX |
| 802 |  ProximaX XPX | US$0,001008 | -5,98% | 2,44% | US$6.148.410 | US$139.516 | 6.097.456.550 XPX |
| 803 |  PEAKDEFI PEAK | US$0,004001 | -6,11% | -16,87% | US$6.141.626 | US$23.883,71 | 1.535.055.922 PEAK |
| 804 |  TEMCO TEMCO | US$0,001546 | 7,87% | -3,70% | US$6.141.301 | US$20.080,23 | 3.973.256.413 TEMCO |
| 805 |  GAMEE GMEE | US$0,005750 | -4,91% | -29,44% | US$6.134.123 | US$105.981 | 1.066.884.555 GMEE |
| 806 |  Epic Cash EPIC | US$0,3950 | -4,09% | -7,31% | US$6.119.961 | US$6.570,64 | 15.491.788 EPIC |
| 807 |  Buying.com BUY | US$0,01826 | -0,22% | -1,36% | US$6.059.769 | US$166.957 | 331.789.518 BUY |
| 808 |  Gari Network GARI | US$0,03055 | -0,04% | -9,95% | US$6.054.397 | US$562.338 | 198.157.535 GARI |
| 809 |  BioPassport Token BIOT | US$0,003433 | 3,45% | 34,13% | US$6.025.651 | US$3.489.179 | 1.755.103.460 BIOT |
| 810 |  ReapChain REAP | US$0,01934 | -2,80% | 2,81% | US$5.950.995 | US$1.304.054 | 307.700.000 REAP |
| 811 |  Aurory AURY | US$0,6222 | 0,76% | 9,48% | US$5.973.004 | US$24.454,23 | 9.600.000 AURY |
| 812 |  Findora FRA | US$0,001283 | -6,71% | -29,34% | US$5.913.579 | US$264.643 | 4.607.627.719 FRA |
| 813 |  Venus DAI vDAI | US$0,02155 | 0,04% | -0,05% | US$5.915.127 | US$2.416.052 | 274.537.625 vDAI |
| 814 |  Thetan Arena THG | US$0,05216 | -1,60% | -7,42% | US$5.924.559 | US$359.441 | 113.584.954 THG |
| 815 |  GoChain GO | US$0,005306 | -17,27% | -17,19% | US$6.382.980 | US$55.809,27 | 1.202.925.625 GO |
| 816 |  Validity VAL | US$1,23 | -5,28% | -6,31% | US$5.837.756 | US$51.076,71 | 4.731.496 VAL |
| 817 |  SORA XOR | US$2,94 | 0,01% | -5,46% | US$5.887.143 | US$108.153 | 2.005.174 XOR |
| 818 |  Rari Governance Token RGT | US$0,4691 | -3,11% | 113,32% | US$5.851.153 | US$3.050,73 | 12.472.026 RGT |
| 819 |  BUX Token BUX | US$0,1007 | -3,84% | -12,46% | US$5.832.133 | US$127.475 | 57.904.773 BUX |
| 820 |  Permission Coin ASK | US$0,0003580 | 7,31% | -0,35% | US$5.788.364 | US$12.637,55 | 16.166.619.298 ASK |
| 821 |  DigixDAO DGD | US$78,12 | 7,65% | -35,14% | US$5.771.037 | - | 73.874 DGD |
| 822 |  1irstcoin FST | US$0,1185 | 68,82% | -35,76% | US$5.770.082 | US$9.207,33 | 48.681.740 FST |
| 823 |  Carbon Credit CCT | US$0,3380 | 0,21% | 1,38% | US$5.742.464 | US$39.142,57 | 16.988.760 CCT |
| 824 |  Mithril MITH | US$0,005743 | -11,71% | -52,94% | US$5.742.572 | US$4.955.886 | 1.000.000.000 MITH |
| 825 |  Calamari Network KMA | US$0,002002 | 5,47% | 8,71% | US$5.717.913 | US$48.278,14 | 2.855.618.728 KMA |
| 826 |  Neutrino Token NSBT | US$2,09 | -8,39% | -32,11% | US$5.710.271 | US$21.120,50 | 2.731.953 NSBT |
| 827 |  Unification FUND | US$0,1657 | -10,92% | -2,38% | US$5.709.019 | US$4.224.354 | 34.447.402 FUND |
| 828 |  STAT STAT | US$0,3672 | -1,71% | -2,05% | US$5.615.683 | US$43.925,60 | 15.294.118 STAT |
| 829 |  VIMworld VEED | US$0,001005 | -1,46% | -20,59% | US$5.592.057 | US$185.101 | 5.566.374.466 VEED |
| 830 |  XDEFI Wallet XDEFI | US$0,1009 | -4,30% | -13,41% | US$5.602.901 | US$613.819 | 55.554.791 XDEFI |
| 831 |  Dimecoin DIME | US$0,00001168 | -1,44% | -8,40% | US$5.585.069 | - | 478.333.438.962 DIME |
| 832 |  Numbers Protocol NUM | US$0,02673 | -1,35% | -8,15% | US$5.588.353 | US$285.910 | 209.097.912 NUM |
| 833 |  Retreeb TREEB | US$0,01017 | -6,96% | -16,16% | US$5.562.594 | US$43.635,09 | 546.916.195 TREEB |
| 834 |  Zano ZANO | US$0,4838 | 4,43% | 14,77% | US$5.553.784 | US$60.249,63 | 11.478.795 ZANO |
| 835 |  Quiztok QTCON | US$0,0008775 | -5,28% | -11,31% | US$5.555.822 | US$94.357,39 | 6.331.548.893 QTCON |
| 836 |  Victoria VR VR | US$0,006359 | -3,72% | -7,53% | US$5.521.089 | US$991.761 | 868.285.368 VR |
| 837 |  Arianee ARIA20 | US$0,2054 | 4,92% | -2,89% | US$5.515.069 | US$2.253,97 | 26.853.505 ARIA20 |
| 838 |  ScPrime SCP | US$0,1209 | -1,47% | -10,62% | US$5.496.987 | US$3.928,04 | 45.469.089 SCP |
| 839 |  The Transfer Token TTT | US$0,04710 | 30,82% | -26,13% | US$5.480.765 | US$115,49 | 116.355.168 TTT |
| 840 |  Venus Reward Token VRT | US$0,0002484 | 0,76% | -11,43% | US$5.464.724 | US$55.660,94 | 21.999.981.080 VRT |
| 841 |  Observer OBSR | US$0,0009639 | -3,73% | -6,85% | US$5.423.863 | US$40.269,25 | 5.627.080.871 OBSR |
| 842 |  ProBit Token PROB | US$0,1282 | -0,04% | 2,68% | US$5.383.793 | US$1.051,10 | 42.000.000 PROB |
| 843 |  Jupiter JUP | US$0,005233 | -9,27% | 41,79% | US$5.232.509 | US$998.545 | 1.000.000.000 JUP |
| 844 |  Venus LTC vLTC | US$1,28 | -1,88% | -16,89% | US$5.308.724 | US$5.944,19 | 4.142.378 vLTC |
| 845 |  Crust Network CRU | US$0,5753 | -4,69% | -8,11% | US$5.318.892 | US$1.884.834 | 9.245.318 CRU |
| 846 |  MonkeyLeague MBS | US$0,06083 | -3,93% | -11,52% | US$5.280.985 | US$287.018 | 86.815.679 MBS |
| 847 |  FOAM FOAM | US$0,01671 | -1,54% | -8,27% | US$5.289.129 | US$182,29 | 316.571.950 FOAM |
| 848 |  Huobi Pool Token HPT | US$0,0009905 | 23,79% | 23,46% | US$5.277.864 | US$611.140 | 5.328.601.919 HPT |
| 849 |  BigONE Token ONE | US$0,0005576 | -6,16% | -6,52% | US$5.269.012 | - | 9.449.081.034 ONE |
| 850 |  Soda Coin SOC | US$0,002777 | -23,85% | -5,68% | US$5.248.706 | US$299.805 | 1.890.000.000 SOC |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.