Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Footballcoin (XFC) XFC | US$0,007875 | -0,99% | -0,05% | US$2.950.627 | US$89.114,71 | 374.660.526 XFC |
| 1002 |  YAM V3 YAM | US$0,1816 | -0,24% | -7,84% | US$2.952.016 | US$14.625,97 | 16.256.326 YAM |
| 1003 |  Blocery BLY | US$0,004904 | -2,73% | -12,12% | US$2.958.060 | US$225.243 | 603.211.106 BLY |
| 1004 |  BetU BETU | US$0,02718 | -3,43% | -12,35% | US$2.924.408 | US$168.701 | 107.608.038 BETU |
| 1005 |  v.systems VSYS | US$0,001068 | 8,69% | 5,56% | US$2.911.273 | US$779.580 | 2.726.588.207 VSYS |
| 1006 |  Covesting COV | US$0,1729 | -0,92% | -5,85% | US$2.903.091 | US$108.854 | 16.787.851 COV |
| 1007 |  Vesper VSP | US$0,3279 | -10,50% | -12,87% | US$2.923.312 | US$41.288,82 | 8.914.294 VSP |
| 1008 |  Tokamak Network TON | US$1,05 | -2,67% | -13,39% | US$2.876.335 | US$1.812.627 | 2.727.340 TON |
| 1009 |  Valor Token VALOR | US$0,1446 | -15,76% | -21,38% | US$2.896.549 | US$80.111,62 | 20.036.000 VALOR |
| 1010 |  TABOO TOKEN TABOO | US$0,0002936 | -5,17% | -14,08% | US$2.872.451 | US$161.797 | 9.782.678.080 TABOO |
| 1011 |  MetaSoccer MSU | US$0,02469 | -0,52% | -2,95% | US$2.870.664 | US$21.556,41 | 116.279.055 MSU |
| 1012 |  Stader SD | US$0,2821 | -3,07% | -12,28% | US$2.863.092 | US$923.952 | 10.149.100 SD |
| 1013 |  Woonkly Power WOOP | US$0,01811 | -4,23% | -16,73% | US$2.838.418 | US$128.406 | 156.732.023 WOOP |
| 1014 |  Revolt 2 Earn RVLT | US$0,00000004755 | -2,20% | -9,87% | US$2.844.297 | US$259.134 | 59.815.774.993.144 RVLT |
| 1015 |  Aidos Kuneen ADK | US$0,1135 | 6,91% | -19,34% | US$2.837.405 | US$33.327,25 | 25.000.000 ADK |
| 1016 |  DSLA Protocol DSLA | US$0,0005161 | 8,88% | -5,50% | US$2.834.090 | US$257.293 | 5.491.802.966 DSLA |
| 1017 |  KARMA KARMA | US$0,0005195 | -1,90% | -4,46% | US$2.831.518 | US$3,95 | 5.450.532.381 KARMA |
| 1018 |  TNC Coin TNC | US$0,0004814 | -0,90% | 24,26% | US$2.817.022 | US$728.816 | 5.851.183.164 TNC |
| 1019 |  BHPCoin BHP | US$0,1393 | -3,81% | 3,95% | US$2.810.961 | US$6.855,48 | 20.177.578 BHP |
| 1020 |  Hamster HAM | US$0,000000001179 | -2,16% | -7,28% | US$2.810.059 | US$825.996 | 2.384.230.000.000.000 HAM |
| 1021 |  PointPay PXP | US$0,009272 | -0,24% | 5,21% | US$2.804.902 | US$172.851 | 302.501.090 PXP |
| 1022 |  Sentinel DVPN | US$0,0002032 | -1,69% | -14,56% | US$2.788.507 | US$211.184 | 13.721.849.926 DVPN |
| 1023 |  SafeMoon SAFEMOON | US$0,000000004933 | -3,97% | -12,88% | US$2.772.338 | US$0,9700 | 562.000.380.928.693 SAFEMOON |
| 1024 |  GMCoin GMCOIN | US$0,06652 | -1,94% | -2,13% | US$2.739.650 | US$138.982 | 41.183.481 GMCOIN |
| 1025 |  Minter Network BIP | US$0,0004125 | -10,26% | -14,00% | US$2.725.361 | US$1.087,30 | 6.607.036.841 BIP |
| 1026 |  Deri Protocol DERI | US$0,01557 | 0,11% | -21,54% | US$2.725.492 | US$95.589,11 | 175.033.954 DERI |
| 1027 |  Stronghold Token SHX | US$0,0004777 | -0,37% | -26,66% | US$2.767.615 | US$24.338,71 | 5.793.905.044 SHX |
| 1028 |  HELLO HELLO | US$0,005076 | -2,54% | -18,34% | US$2.704.160 | US$72.685,55 | 532.704.492 HELLO |
| 1029 |  dHedge DAO DHT | US$0,07506 | -2,85% | -6,14% | US$2.695.487 | US$16.557,98 | 35.910.083 DHT |
| 1030 |  SunContract SNC | US$0,02178 | -2,23% | -7,91% | US$2.673.033 | US$203.552 | 122.707.503 SNC |
| 1031 |  Lithium LITH | US$0,0006794 | -14,45% | -28,88% | US$2.676.245 | US$312.499 | 3.939.127.398 LITH |
| 1032 |  Solanium SLIM | US$0,02677 | -6,83% | -19,16% | US$2.676.899 | US$580.013 | 100.000.000 SLIM |
| 1033 |  Vivid Labs VID | US$0,01602 | -7,38% | -11,94% | US$2.661.011 | US$26.558,86 | 166.087.301 VID |
| 1034 |  Mint Club MINT | US$0,000002555 | -3,82% | -9,24% | US$2.660.413 | US$13.587,61 | 1.041.314.412.631 MINT |
| 1035 |  Matrix AI Network MAN | US$0,01236 | -0,23% | -27,14% | US$2.649.588 | US$323.894 | 214.302.042 MAN |
| 1036 |  Abyss ABYSS | US$0,01157 | -1,47% | -8,74% | US$2.644.942 | US$128.758 | 228.664.903 ABYSS |
| 1037 |  Decimal DEL | US$0,03051 | 1,99% | 3,73% | US$2.629.128 | US$390.942 | 86.184.149 DEL |
| 1038 |  FortKnoxster FKX | US$0,01753 | 0,39% | -8,96% | US$2.629.614 | US$35.078,48 | 150.000.000 FKX |
| 1039 |  SALT SALT | US$0,03272 | 1,96% | -15,52% | US$2.627.105 | US$15.180,91 | 80.283.615 SALT |
| 1040 |  PolkaBridge PBR | US$0,04013 | -7,21% | -23,24% | US$2.618.235 | US$363.709 | 65.238.357 PBR |
| 1041 |  Skey Network SKEY | US$0,01446 | -1,39% | -3,81% | US$2.626.449 | US$1.080.348 | 181.631.354 SKEY |
| 1042 |  Hoo Token HOO | US$0,03180 | 0,00% | -44,89% | US$2.621.476 | - | 82.430.424 HOO |
| 1043 |  Flamengo Fan Token MENGO | US$0,5703 | -1,28% | -3,91% | US$2.613.618 | US$1.082.820 | 4.582.682 MENGO |
| 1044 |  Neighbourhoods NHT | US$0,0003274 | -1,43% | -2,12% | US$2.610.033 | US$117.147 | 7.972.813.374 NHT |
| 1045 |  Edgeware EDG | US$0,0004116 | -3,82% | -2,63% | US$2.613.765 | US$147.976 | 6.350.167.832 EDG |
| 1046 |  Oraichain ORAI | US$1,28 | -4,28% | -24,30% | US$2.609.675 | US$94.191,68 | 2.044.424 ORAI |
| 1047 |  Jobchain JOB | US$0,0002643 | 1,97% | -3,51% | US$2.607.195 | US$65,54 | 9.864.586.781 JOB |
| 1048 |  Gridcoin GRC | US$0,006171 | 19,49% | 26,66% | US$2.587.670 | US$23.118,87 | 419.296.948 GRC |
| 1049 |  CloakCoin CLOAK | US$0,4378 | 1,35% | 7,36% | US$2.591.432 | US$860,79 | 5.919.287 CLOAK |
| 1050 |  Juggernaut JGN | US$0,02576 | 0,95% | -4,16% | US$2.581.223 | US$100.485 | 100.210.416 JGN |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.