Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wownero WOW | US$0,03863 | -7,04% | -1,09% | US$2.555.181 | US$3.059,49 | 66.139.439 WOW |
| 1052 |  pSTAKE Finance PSTAKE | US$0,05761 | -2,50% | -17,53% | US$2.554.714 | US$1.247.615 | 44.347.373 PSTAKE |
| 1053 |  WOM Protocol WOM | US$0,02437 | -3,00% | -12,24% | US$2.574.538 | US$474.150 | 105.657.976 WOM |
| 1054 |  StackOs STACK | US$0,005939 | -5,94% | -13,09% | US$2.560.853 | US$12.498,85 | 431.183.352 STACK |
| 1055 |  Carboncoin CARBON | US$0,0001644 | -1,90% | -4,46% | US$2.530.399 | - | 15.392.022.544 CARBON |
| 1056 |  DECOIN DTEP | US$0,04439 | -1,90% | -4,46% | US$2.521.763 | - | 56.812.933 DTEP |
| 1057 |  Genopets GENE | US$0,5968 | 0,88% | -7,69% | US$2.520.623 | US$180.203 | 4.223.835 GENE |
| 1058 |  LGCY Network LGCY | US$0,0001984 | 2,02% | -3,98% | US$2.522.900 | US$34.752,39 | 12.713.925.827 LGCY |
| 1059 |  CropBytes CBX | US$0,03372 | 1,31% | 1,48% | US$2.509.007 | US$202.394 | 74.414.003 CBX |
| 1060 |  Oxbull.tech OXB | US$0,3454 | -8,55% | -16,11% | US$2.505.135 | US$4.359,27 | 7.252.785 OXB |
| 1061 |  TenX PAY | US$0,01223 | -3,66% | -9,90% | US$2.508.861 | US$23.288,24 | 205.218.256 PAY |
| 1062 |  TOKPIE TKP | US$0,08656 | 4,50% | 40,18% | US$2.485.418 | US$13.845,08 | 28.714.064 TKP |
| 1063 |  RChain REV | US$0,003518 | 0,56% | 6,44% | US$2.496.114 | US$41.007,31 | 709.469.945 REV |
| 1064 |  Navcoin NAV | US$0,03293 | -5,38% | -7,10% | US$2.473.062 | US$214,47 | 75.100.841 NAV |
| 1065 |  Woodcoin LOG | US$0,3073 | 56,75% | -5,98% | US$2.469.060 | US$17.426,94 | 8.035.193 LOG |
| 1066 |  PAC Protocol PAC | US$0,0001412 | -7,47% | -5,75% | US$2.462.995 | US$32.815,01 | 17.442.599.179 PAC |
| 1067 |  Glitch GLCH | US$0,03107 | -8,86% | -23,24% | US$2.463.609 | US$18.531,73 | 79.282.952 GLCH |
| 1068 |  Xend Finance XEND | US$0,02038 | -2,32% | -5,70% | US$2.426.537 | US$58.202,90 | 119.060.249 XEND |
| 1069 |  BABB BAX | US$0,00004859 | -0,68% | -26,34% | US$2.422.334 | US$16.851,56 | 49.853.700.000 BAX |
| 1070 |  Digix Gold Token DGX | US$44,28 | 0,65% | 0,79% | US$2.418.675 | US$61,56 | 54.623 DGX |
| 1071 |  Bitcoin Private BTCP | US$0,5035 | -1,90% | -4,98% | US$2.409.857 | - | 4.785.761 BTCP |
| 1072 |  Reflexer Ungovernance Token FLX | US$12,42 | -1,60% | -6,36% | US$2.406.747 | US$50.204,94 | 193.796 FLX |
| 1073 |  Isiklar Coin ISIKC | US$0,4484 | 52,76% | -0,53% | US$2.374.467 | US$425.909 | 5.295.305 ISIKC |
| 1074 |  Handy HANDY | US$0,003135 | 20,73% | 0,43% | US$2.385.700 | US$252.182 | 760.972.125 HANDY |
| 1075 |  Etherisc DIP Token DIP | US$0,009919 | -11,78% | -5,51% | US$2.377.891 | US$51.090,76 | 239.742.108 DIP |
| 1076 |  Skeb Coin SKEB | US$0,005074 | 4,97% | -17,98% | US$2.368.865 | US$165.641 | 466.900.000 SKEB |
| 1077 |  BlockWallet BLANK | US$0,1218 | -22,19% | -31,61% | US$2.363.008 | US$310.702 | 19.394.814 BLANK |
| 1078 |  LABEL Foundation LBL | US$0,002627 | -4,31% | -14,28% | US$2.359.591 | US$766.243 | 898.119.375 LBL |
| 1079 |  Integral ITGR | US$0,01899 | -2,73% | 59,39% | US$2.350.963 | US$325.100 | 123.781.795 ITGR |
| 1080 |  Lunar LNR | US$0,03173 | -4,25% | -23,68% | US$2.342.886 | US$512.895 | 73.830.967 LNR |
| 1081 |  Prism PRISM | US$0,004054 | -4,65% | -6,86% | US$2.339.994 | US$5.929,55 | 577.152.438 PRISM |
| 1082 |  O3 Swap O3 | US$0,04544 | -0,81% | -13,46% | US$2.338.458 | US$120.429 | 51.468.060 O3 |
| 1083 |  GPEX GPX | US$0,3007 | -0,55% | 6,91% | US$2.341.301 | US$7.939,71 | 7.785.806 GPX |
| 1084 |  Swerve SWRV | US$0,1331 | 22,46% | 2,23% | US$2.326.911 | US$1.654.207 | 17.480.530 SWRV |
| 1085 |  BullPerks BLP | US$0,02820 | -3,81% | -7,86% | US$2.312.806 | US$140.873 | 82.019.285 BLP |
| 1086 |  Green Satoshi Token (ETH) GST | US$0,06237 | -10,25% | -10,15% | US$2.315.218 | US$41.677,52 | 37.117.744 GST |
| 1087 |  mStable Governance Token: Meta (MTA) MTA | US$0,04073 | -2,64% | -8,11% | US$2.311.322 | US$235.258 | 56.740.816 MTA |
| 1088 |  EOSDT EOSDT | US$0,8652 | -2,75% | -7,21% | US$2.286.418 | US$0,1700 | 2.642.505 EOSDT |
| 1089 |  BiFi BIFI | US$0,005861 | -1,60% | -12,06% | US$2.289.676 | US$13.739,79 | 390.645.468 BIFI |
| 1090 |  Modefi MOD | US$0,1469 | -1,42% | -6,85% | US$2.281.435 | US$15.218,77 | 15.532.618 MOD |
| 1091 |  Kripto koin KRIPTO | US$0,0004190 | -5,48% | -35,57% | US$2.270.750 | US$352.921 | 5.419.500.000 KRIPTO |
| 1092 |  Kava Swap SWP | US$0,06713 | -0,26% | -25,40% | US$2.272.706 | US$57.554,01 | 33.854.166 SWP |
| 1093 |  Voxel X Network VXL | US$0,01029 | 0,68% | -19,49% | US$2.267.333 | US$102.154 | 220.380.548 VXL |
| 1094 |  Strips Finance STRP | US$0,5481 | -3,31% | -20,71% | US$2.261.418 | US$72.461,51 | 4.125.963 STRP |
| 1095 |  Nyancoin NYAN | US$0,007000 | -0,01% | 9,37% | US$2.259.787 | US$3,64 | 322.805.606 NYAN |
| 1096 |  Perth Mint Gold Token PMGT | US$1.799,32 | -0,03% | 0,53% | US$2.236.398 | US$363,76 | 1.243 PMGT |
| 1097 |  Opulous OPUL | US$0,05060 | -0,82% | -7,35% | US$2.221.928 | US$135.867 | 43.914.363 OPUL |
| 1098 |  Geeq GEEQ | US$0,07920 | 14,23% | 13,08% | US$2.206.210 | US$484.218 | 27.855.558 GEEQ |
| 1099 |  Skycoin SKY | US$0,09962 | -2,06% | -16,09% | US$2.191.738 | - | 22.000.000 SKY |
| 1100 |  Bifrost BNC | US$0,1067 | 2,99% | -6,32% | US$2.174.711 | US$84.770,46 | 20.382.189 BNC |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.