Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TENT TENT | US$0,03371 | -1,52% | -7,78% | US$1.303.404 | - | 38.664.688 TENT |
| 1252 |  New BitShares NBS | US$0,0004938 | -4,48% | -6,33% | US$1.287.712 | US$156.571 | 2.607.670.560 NBS |
| 1253 |  Public Mint MINT | US$0,01229 | -0,68% | -5,99% | US$1.283.454 | US$127,70 | 104.421.126 MINT |
| 1254 |  PegNet PEG | US$0,0005747 | -1,48% | -5,87% | US$1.280.503 | US$126,38 | 2.227.955.499 PEG |
| 1255 |  Nabox NABOX | US$0,000006150 | -0,94% | -4,43% | US$1.276.853 | US$340.852 | 207.614.091.935 NABOX |
| 1256 |  Cryptonovae YAE | US$0,01879 | 138,98% | 65,10% | US$1.272.737 | US$135.766 | 67.720.072 YAE |
| 1257 |  Rotharium RTH | US$0,3475 | -5,16% | -46,25% | US$1.266.785 | US$2.761,28 | 3.645.272 RTH |
| 1258 |  Achain ACT | US$0,001266 | -0,46% | -4,37% | US$1.266.392 | US$14.104,49 | 999.999.998 ACT |
| 1259 |  Unbound UNB | US$0,0009012 | -2,50% | -8,97% | US$1.264.048 | US$110.912 | 1.402.678.451 UNB |
| 1260 |  TransferCoin TX | US$0,1519 | -1,90% | -4,46% | US$1.260.250 | - | 8.296.433 TX |
| 1261 |  All Sports SOC | US$0,0008357 | -12,42% | -31,16% | US$1.253.591 | US$525.213 | 1.500.000.000 SOC |
| 1262 |  suterusu SUTER | US$0,0003252 | -10,76% | -29,11% | US$1.253.627 | US$30.818,22 | 3.855.040.000 SUTER |
| 1263 |  Pillar PLR | US$0,004838 | -1,39% | -10,75% | US$1.254.616 | US$412,49 | 259.348.201 PLR |
| 1264 |  BitcoinZ BTCZ | US$0,0001048 | -2,39% | -16,10% | US$1.249.166 | US$12.294,64 | 11.924.359.376 BTCZ |
| 1265 |  LuaSwap LUA | US$0,006653 | -0,11% | -7,48% | US$1.244.697 | - | 187.079.086 LUA |
| 1266 |  Dentacoin DCN | US$0,000002107 | -0,69% | -7,14% | US$1.238.891 | US$209,93 | 588.105.296.887 DCN |
| 1267 |  Raven Protocol RAVEN | US$0,0002749 | -10,07% | -5,89% | US$1.235.544 | US$2.997,27 | 4.494.272.006 RAVEN |
| 1268 |  Throne THN | US$0,003143 | -4,52% | -0,10% | US$1.228.264 | US$350.396 | 390.752.313 THN |
| 1269 |  PAID Network PAID | US$0,01475 | -0,47% | -4,27% | US$1.224.978 | US$22.239,79 | 83.070.175 PAID |
| 1270 |  DOGGY DOGGY | US$0,0003032 | -3,77% | -13,94% | US$1.224.386 | US$54.529,88 | 4.037.689.359 DOGGY |
| 1271 |  Ubiq UBQ | US$0,02871 | -5,56% | -18,86% | US$1.223.105 | US$1.092,14 | 42.609.099 UBQ |
| 1272 |  Green Ben EBEN | US$0,04557 | -2,50% | -5,79% | US$1.217.452 | US$5.213,13 | 26.714.539 EBEN |
| 1273 |  FreshCut Diamond FCD | US$0,02237 | 4,28% | -3,73% | US$1.200.508 | US$163.087 | 53.655.390 FCD |
| 1274 |  CyberVein CVT | US$0,001133 | 8,33% | 2,80% | US$1.200.945 | US$57.948,14 | 1.060.404.496 CVT |
| 1275 |  Nord Finance NORD | US$0,1659 | -4,42% | -3,98% | US$1.199.586 | US$46.627,05 | 7.232.082 NORD |
| 1276 |  StrongHands SHND | US$0,00006544 | -0,49% | 90,17% | US$1.185.492 | - | 18.114.714.701 SHND |
| 1277 |  FIBOS FO | US$0,001104 | -6,78% | -3,40% | US$1.182.950 | US$15.799,86 | 1.071.593.128 FO |
| 1278 |  Eminer EM | US$0,0007795 | -0,07% | 0,09% | US$1.133.802 | US$28.538,35 | 1.454.500.099 EM |
| 1279 |  Idavoll DAO IDV | US$0,001296 | -6,98% | -4,33% | US$1.177.417 | US$12.472,04 | 908.258.640 IDV |
| 1280 |  CBC.network CBC | US$0,007502 | -0,95% | -2,25% | US$1.169.333 | US$61.215,11 | 155.864.701 CBC |
| 1281 |  XCarnival XCV | US$0,006542 | -1,16% | 1,73% | US$1.159.605 | US$236.670 | 177.250.381 XCV |
| 1282 |  Blocknet BLOCK | US$0,1238 | -1,24% | -16,58% | US$1.152.616 | US$34,59 | 9.311.002 BLOCK |
| 1283 |  Degenerator Meme MEME | US$41,17 | -2,14% | -7,81% | US$1.152.804 | US$255,04 | 28.000 MEME |
| 1284 |  ZeroSwap ZEE | US$0,01809 | -3,86% | -16,89% | US$1.147.614 | US$236.514 | 63.429.102 ZEE |
| 1285 |  Beyond Protocol BP | US$0,007004 | -8,00% | -17,42% | US$1.156.024 | US$14.439,46 | 165.059.723 BP |
| 1286 |  ThreeFold TFT | US$0,01415 | -0,41% | -8,77% | US$1.149.009 | US$120,62 | 81.181.457 TFT |
| 1287 |  OpenWorld OPEN | US$0,02215 | -0,41% | 37,48% | US$1.143.252 | US$3.471,74 | 51.617.956 OPEN |
| 1288 |  Furucombo COMBO | US$0,03169 | 1,13% | -7,86% | US$1.142.352 | US$232.998 | 36.047.990 COMBO |
| 1289 |  TOP TOP | US$0,0002070 | -8,01% | -29,11% | US$1.141.161 | US$243.659 | 5.512.414.943 TOP |
| 1290 |  Lightning LIGHT | US$0,01765 | -4,48% | -16,15% | US$1.134.043 | US$317,53 | 64.269.692 LIGHT |
| 1291 |  DEEPSPACE DPS | US$0,02135 | -4,91% | -7,71% | US$1.129.500 | US$1.220,44 | 52.893.498 DPS |
| 1292 |  yAxis YAXIS | US$1,21 | -1,44% | -8,40% | US$1.127.639 | - | 931.896 YAXIS |
| 1293 |  Blockchain Monster Hunt BCMC | US$0,007592 | -0,18% | -7,50% | US$1.125.770 | US$12.259,34 | 148.292.829 BCMC |
| 1294 |  GamesPad GMPD | US$0,01665 | 4,07% | 6,59% | US$1.122.484 | US$216.917 | 67.400.712 GMPD |
| 1295 |  SENATE SENATE | US$0,02774 | -5,00% | -22,50% | US$1.112.343 | US$123.762 | 40.105.646 SENATE |
| 1296 |  Wagerr WGR | US$0,005154 | -5,75% | -7,86% | US$1.117.261 | US$416,19 | 216.761.204 WGR |
| 1297 |  Fringe Finance FRIN | US$0,001708 | -18,81% | -14,60% | US$1.118.035 | US$100.781 | 654.583.449 FRIN |
| 1298 |  Databroker DTX | US$0,01317 | -19,53% | -29,39% | US$1.109.462 | US$1.196,03 | 84.261.289 DTX |
| 1299 |  Spain National Fan Token SNFT | US$0,04412 | 19,44% | 7,24% | US$1.074.266 | US$201.915 | 24.350.000 SNFT |
| 1300 |  ArdCoin ARDX | US$0,003972 | -46,49% | -37,90% | US$1.103.393 | US$19.021,82 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.