Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Goldcoin GLC | US$0,01813 | 2,99% | -17,83% | US$791.912 | US$1.013,25 | 43.681.422 GLC |
| 1402 |  Defina Finance FINA | US$0,01413 | -2,35% | -4,72% | US$796.847 | US$76.303,66 | 56.385.932 FINA |
| 1403 |  Kattana KTN | US$0,2707 | -2,01% | -20,26% | US$794.382 | US$37.616,45 | 2.934.738 KTN |
| 1404 |  IOI Token IOI | US$0,07248 | -2,49% | -6,11% | US$794.219 | US$58.004,94 | 10.957.824 IOI |
| 1405 |  CyberMiles CMT | US$0,0009916 | -2,04% | -9,18% | US$793.249 | US$23.887,53 | 800.000.000 CMT |
| 1406 |  Strong STRONG | US$5,74 | -14,01% | 36,10% | US$793.439 | US$146.582 | 138.269 STRONG |
| 1407 |  SIRIN LABS Token SRN | US$0,001611 | -8,74% | -15,31% | US$792.285 | US$463,36 | 491.820.906 SRN |
| 1408 |  Ycash YEC | US$0,05979 | -12,93% | -34,99% | US$788.766 | US$256,86 | 13.192.672 YEC |
| 1409 |  ACENT ACE | US$0,005302 | -10,71% | -17,76% | US$789.981 | US$393.897 | 148.985.251 ACE |
| 1410 |  Omni OMNI | US$1,40 | 16,67% | -22,21% | US$788.303 | US$95,75 | 563.073 OMNI |
| 1411 |  Olyverse OLY | US$0,0005817 | 8,42% | 17,48% | US$783.549 | US$10.415,97 | 1.346.950.573 OLY |
| 1412 |  Zelwin ZLW | US$0,01090 | -5,78% | -8,44% | US$788.429 | US$529.506 | 72.331.834 ZLW |
| 1413 |  Unistake UNISTAKE | US$0,003597 | 2,02% | -8,64% | US$779.670 | US$11.797,74 | 216.742.227 UNISTAKE |
| 1414 |  Unitrade TRADE | US$0,03960 | 2,05% | -1,00% | US$779.145 | US$30.649,03 | 19.673.817 TRADE |
| 1415 |  Decentr DEC | US$0,007141 | -1,93% | -20,67% | US$776.663 | US$65.276,31 | 108.767.633 DEC |
| 1416 |  BBS Network BBS | US$0,01102 | -2,40% | -8,17% | US$775.715 | US$50.157,63 | 70.387.771 BBS |
| 1417 |  Vexanium VEX | US$0,001057 | -1,44% | -10,44% | US$775.263 | US$85.606,08 | 733.642.279 VEX |
| 1418 |  Conceal CCX | US$0,03847 | -1,48% | -13,68% | US$768.255 | US$849,51 | 19.970.834 CCX |
| 1419 |  Oddz ODDZ | US$0,01159 | -5,37% | -12,11% | US$763.425 | US$174.768 | 65.869.994 ODDZ |
| 1420 |  Mogul Productions STARS | US$0,002489 | -14,35% | -22,84% | US$763.405 | US$144.622 | 306.657.541 STARS |
| 1421 |  KickToken KICK | US$0,006208 | -4,43% | -0,17% | US$760.326 | US$166.117 | 122.469.802 KICK |
| 1422 |  ChessCoin CHESS | US$0,01397 | -1,90% | -4,46% | US$755.039 | - | 54.032.769 CHESS |
| 1423 |  Metrix Coin MRX | US$0,00004160 | -2,29% | -5,40% | US$750.812 | US$65,30 | 18.048.679.961 MRX |
| 1424 |  Cindicator CND | US$0,0003745 | -0,09% | -9,72% | US$749.012 | US$45,57 | 2.000.000.005 CND |
| 1425 |  Thorstarter XRUNE | US$0,009287 | 0,49% | -6,31% | US$749.360 | US$19.185,55 | 80.689.454 XRUNE |
| 1426 |  CRYPTO20 C20 | US$0,01852 | -2,37% | -8,81% | US$748.373 | US$10,42 | 40.400.053 C20 |
| 1427 |  Zap ZAP | US$0,003149 | 0,52% | 0,95% | US$743.531 | US$2.324,41 | 236.144.465 ZAP |
| 1428 |  Loser Coin LOWB | US$0,00001232 | -4,84% | -11,62% | US$743.001 | US$12.464,15 | 60.296.840.158 LOWB |
| 1429 |  Tranche Finance SLICE | US$0,03712 | 1,44% | 2,24% | US$742.330 | US$14.837,65 | 20.000.000 SLICE |
| 1430 |  BlackCoin BLK | US$0,01195 | -8,53% | -6,35% | US$738.540 | US$79,02 | 61.789.706 BLK |
| 1431 |  NFTY Token NFTY | US$0,002915 | -2,70% | -12,06% | US$746.998 | US$544.862 | 256.258.901 NFTY |
| 1432 |  Oxygen OXY | US$0,01827 | -4,04% | 2,06% | US$743.287 | US$147.786 | 40.689.415 OXY |
| 1433 |  Waves Enterprise WEST | US$0,01752 | -12,68% | -19,39% | US$735.039 | US$90.529,70 | 41.965.923 WEST |
| 1434 |  Pawtocol UPI | US$0,002841 | 0,26% | 41,28% | US$732.770 | US$64.063,74 | 257.924.377 UPI |
| 1435 |  Honest HNST | US$0,007712 | -2,09% | -9,74% | US$725.394 | US$42.078,65 | 94.061.602 HNST |
| 1436 |  VINchain VIN | US$0,001238 | -1,44% | -8,40% | US$730.358 | US$49.403,41 | 590.108.901 VIN |
| 1437 |  HiCoin XHI | US$0,0001644 | -1,90% | -4,46% | US$729.034 | - | 4.434.602.828 XHI |
| 1438 |  Big Data Protocol BDP | US$0,01491 | -5,86% | -17,93% | US$729.160 | US$162.629 | 48.890.856 BDP |
| 1439 |  Convergence CONV | US$0,0004381 | -5,99% | -17,58% | US$728.929 | US$146.790 | 1.663.854.925 CONV |
| 1440 |  Bistroo BIST | US$0,01671 | -2,48% | -8,89% | US$728.034 | US$4.353,26 | 43.565.302 BIST |
| 1441 |  ShowHand HAND | US$0,00001168 | -1,44% | -8,40% | US$722.896 | - | 61.912.434.418 HAND |
| 1442 |  HempCoin THC | US$0,002696 | 3,80% | 4,46% | US$721.122 | US$20,06 | 267.467.885 THC |
| 1443 |  CUTcoin CUT | US$0,004439 | -1,90% | -40,01% | US$718.774 | - | 161.932.886 CUT |
| 1444 |  Monsterra (MSTR) MSTR | US$0,1523 | -10,51% | -20,51% | US$717.839 | US$420.677 | 4.712.500 MSTR |
| 1445 |  Gather GTH | US$0,003572 | -5,96% | -29,00% | US$713.498 | US$82.737,28 | 199.746.653 GTH |
| 1446 |  Moeda Loyalty Points MDA | US$0,03626 | -7,03% | -14,77% | US$711.706 | US$29.657,97 | 19.628.888 MDA |
| 1447 |  Iconic Token ICNQ | US$0,07213 | -1,36% | -8,09% | US$707.582 | - | 9.809.346 ICNQ |
| 1448 |  Tolar TOL | US$0,004867 | 0,26% | -2,33% | US$706.036 | US$19.364,01 | 145.051.916 TOL |
| 1449 |  PumaPay PMA | US$0,00002207 | 5,04% | -9,38% | US$700.391 | US$133,88 | 31.732.432.231 PMA |
| 1450 |  XTRABYTES XBY | US$0,001628 | -0,90% | -3,48% | US$699.837 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.