Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SolChicks Token CHICKS | US$0,0006607 | -0,08% | -7,35% | US$422.260 | US$201,12 | 639.106.688 CHICKS |
| 1602 |  Burency BUY | US$0,002172 | -2,60% | 1,33% | US$421.193 | US$371.180 | 193.878.224 BUY |
| 1603 |  FYDcoin FYD | US$0,0006630 | -2,71% | -23,30% | US$419.643 | US$6.146,93 | 632.968.638 FYD |
| 1604 |  Gravity Finance GFI | US$0,001188 | 2,19% | -3,41% | US$418.536 | US$25,40 | 352.267.212 GFI |
| 1605 |  Unicly Hashmasks Collection UMASK | US$0,004157 | -1,38% | -8,51% | US$415.713 | - | 100.000.000 UMASK |
| 1606 |  UTU Protocol UTU | US$0,003341 | -1,83% | -9,57% | US$415.832 | US$700,98 | 124.476.610 UTU |
| 1607 |  EVRYNET EVRY | US$0,01024 | -7,44% | -16,83% | US$413.537 | US$12.715,97 | 40.389.133 EVRY |
| 1608 |  Primas PST | US$0,007865 | -1,49% | -6,61% | US$414.427 | US$301.517 | 52.692.565 PST |
| 1609 |  Everton Fan Token EFC | US$0,4497 | -10,52% | -22,15% | US$410.658 | US$101.073 | 913.082 EFC |
| 1610 |  Ixcoin IXC | US$0,01932 | -1,90% | -4,86% | US$411.559 | - | 21.305.928 IXC |
| 1611 |  YF Link YFL | US$7,54 | -8,28% | -8,28% | US$411.206 | US$125,42 | 54.532 YFL |
| 1612 |  PUMLx PUMLX | US$0,01497 | -3,51% | -7,42% | US$410.098 | US$26.712,94 | 27.392.155 PUMLX |
| 1613 |  Litex LXT | US$0,0002050 | -1,92% | -8,48% | US$410.033 | US$147.209 | 2.000.000.000 LXT |
| 1614 |  ChatCoin CHAT | US$0,0005830 | -11,54% | -23,59% | US$402.302 | US$5.024,00 | 690.000.640 CHAT |
| 1615 |  Paribus PBX | US$0,0008077 | -1,20% | -13,70% | US$409.024 | US$112.336 | 506.393.024 PBX |
| 1616 |  Breezecoin BRZE | US$0,002258 | -2,47% | -5,92% | US$406.475 | US$156,86 | 180.000.000 BRZE |
| 1617 |  Plant Vs Undead PVU | US$0,01164 | -1,74% | 12,36% | US$407.790 | US$52.579,33 | 35.027.506 PVU |
| 1618 |  iEthereum IETH | US$0,02248 | 16,67% | -1,91% | US$404.704 | US$84,37 | 18.000.000 IETH |
| 1619 |  Nuco.cloud NCDT | US$0,01615 | 1,12% | -4,99% | US$403.632 | US$26.317,50 | 25.000.000 NCDT |
| 1620 |  Education Ecosystem LEDU | US$0,001703 | -1,62% | -6,91% | US$403.023 | - | 236.710.413 LEDU |
| 1621 |  Swarm Markets SMT | US$0,01230 | -0,01% | 0,00% | US$403.099 | - | 32.769.650 SMT |
| 1622 |  DinoX DNXC | US$0,01182 | -4,09% | -4,89% | US$402.004 | US$47.438,20 | 34.011.080 DNXC |
| 1623 |  NextDAO NAX | US$0,0001648 | 0,08% | -8,30% | US$404.521 | US$51.012,47 | 2.454.483.903 NAX |
| 1624 |  Aston Martin Cognizant Fan Token AM | US$0,2411 | -7,94% | -18,87% | US$400.740 | US$157.329 | 1.662.319 AM |
| 1625 |  Plasma Finance PPAY | US$0,003232 | -4,55% | -16,46% | US$397.920 | US$4.836,99 | 123.116.295 PPAY |
| 1626 |  Soldex SOLX | US$0,0009461 | -9,13% | -6,06% | US$397.737 | US$187.818 | 420.407.146 SOLX |
| 1627 |  Bob's Repair BOB | US$0,002157 | -4,43% | -50,75% | US$396.151 | US$108,89 | 183.640.758 BOB |
| 1628 |  Dev Protocol DEV | US$0,3545 | -14,38% | -10,06% | US$396.322 | US$9.978,31 | 1.118.005 DEV |
| 1629 |  Golff GOF | US$0,03954 | -4,56% | -5,51% | US$395.401 | US$66.454,67 | 9.999.338 GOF |
| 1630 |  MoneroV XMV | US$0,1463 | -1,90% | -4,46% | US$395.046 | US$2,78 | 2.700.000 XMV |
| 1631 |  Skrumble Network SKM | US$0,0003859 | -1,03% | -3,43% | US$394.217 | US$10.086,95 | 1.021.680.996 SKM |
| 1632 |  DecentraWeb DWEB | US$0,1175 | -2,48% | -17,38% | US$394.438 | US$23.811,80 | 3.357.220 DWEB |
| 1633 |  Hush HUSH | US$0,03278 | -3,63% | -0,43% | US$393.150 | US$202,04 | 11.991.948 HUSH |
| 1634 |  Hedget HGET | US$0,2247 | 1,08% | -9,57% | US$393.533 | US$43.934,16 | 1.751.448 HGET |
| 1635 |  Hiveterminal Token HVN | US$0,0007857 | -4,91% | -10,51% | US$392.831 | US$461,90 | 500.000.000 HVN |
| 1636 |  BlackHat BLKC | US$0,04329 | -2,61% | -16,82% | US$386.797 | US$74.632,38 | 8.935.988 BLKC |
| 1637 |  Corra.Finance CORA | US$0,2600 | -29,70% | -25,72% | US$390.031 | US$63,93 | 1.500.000 CORA |
| 1638 |  LiquidApps DAPP | US$0,0005479 | -3,40% | -0,70% | US$388.972 | US$25,90 | 709.902.294 DAPP |
| 1639 |  OnGo FTG | US$0,003375 | 4,85% | 1,11% | US$387.965 | US$200.526 | 114.940.812 FTG |
| 1640 |  Galaxy Blitz MIT | US$0,1080 | 5,51% | -10,98% | US$387.582 | US$13.905,55 | 3.587.354 MIT |
| 1641 |  Orbitcoin ORB | US$0,1202 | -1,90% | -7,00% | US$387.035 | - | 3.220.616 ORB |
| 1642 |  APIX APIX | US$0,002973 | -2,05% | -0,85% | US$386.695 | US$2.960,46 | 130.089.490 APIX |
| 1643 |  Crowny CRWNY | US$0,0008351 | -6,17% | -23,17% | US$385.982 | US$53.067,23 | 462.191.889 CRWNY |
| 1644 |  Opium OPIUM | US$0,09238 | -1,44% | -11,75% | US$384.427 | US$26.623,50 | 4.161.204 OPIUM |
| 1645 |  Bitteam token BTT | US$0,0008280 | 0,14% | 3,74% | US$381.714 | US$75.470,14 | 460.999.998 BTT |
| 1646 |  Heroes Chained HEC | US$0,02553 | -4,83% | -16,12% | US$380.558 | US$144.305 | 14.904.893 HEC |
| 1647 |  TigerCash TCH | US$0,006814 | 5,53% | 16,56% | US$381.584 | US$1.433.928 | 55.999.900 TCH |
| 1648 |  Pascal PASC | US$0,009837 | 182,30% | -29,07% | US$380.626 | US$113,18 | 38.694.350 PASC |
| 1649 |  Aryacoin AYA | US$0,002370 | 3,04% | 10,39% | US$380.311 | US$6.025,47 | 160.459.559 AYA |
| 1650 |  Unido EP UDO | US$0,005275 | -0,66% | -8,64% | US$379.806 | US$65.778,96 | 71.995.265 UDO |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.