Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BonusCloud BXC | US$0,0001127 | 25,06% | 7,83% | US$377.805 | US$22.753,54 | 3.352.137.888 BXC |
| 1652 |  Float Protocol (Bank) BANK | US$1,38 | -1,70% | -12,63% | US$377.825 | US$15.779,65 | 273.578 BANK |
| 1653 |  WagyuSwap WAG | US$0,007095 | -1,89% | -10,17% | US$384.322 | US$18.307,28 | 54.165.358 WAG |
| 1654 |  OIN Finance OIN | US$0,01141 | 0,10% | 2,37% | US$375.835 | US$39.732,81 | 32.950.759 OIN |
| 1655 |  PotCoin POT | US$0,001644 | -1,90% | -13,14% | US$374.426 | US$257,42 | 227.757.254 POT |
| 1656 |  Crust Shadow CSM | US$0,003703 | -2,55% | -2,68% | US$370.335 | US$1.595,73 | 100.000.000 CSM |
| 1657 |  Rublix RBLX | US$0,01786 | -2,37% | -5,10% | US$370.474 | US$34,24 | 20.745.871 RBLX |
| 1658 |  Game.com GTC | US$0,0004860 | -6,74% | -6,82% | US$370.089 | US$13.107,00 | 761.444.190 GTC |
| 1659 |  OceanEx Token OCE | US$0,0002042 | 8,09% | -10,65% | US$365.063 | US$248,87 | 1.788.038.022 OCE |
| 1660 |  Odyssey OCN | US$0,00004544 | -15,97% | -17,46% | US$363.528 | US$60.560,08 | 8.000.000.000 OCN |
| 1661 |  Kcash KCASH | US$0,0008187 | 0,40% | -7,60% | US$364.741 | US$580.426 | 445.499.083 KCASH |
| 1662 |  Mobility Coin MOBIC | US$0,02910 | -7,15% | -9,57% | US$362.851 | US$6.800,64 | 12.469.872 MOBIC |
| 1663 |  XMax XMX | US$0,00001263 | -9,74% | -14,29% | US$363.673 | US$253.687 | 28.792.881.608 XMX |
| 1664 |  FidexToken FEX | US$0,00001168 | -1,44% | -8,40% | US$361.356 | - | 30.948.335.553 FEX |
| 1665 |  Impossible Finance IF | US$0,06007 | -1,79% | -8,16% | US$360.486 | US$93,06 | 6.000.661 IF |
| 1666 |  AmonD AMON | US$0,0004290 | 0,93% | 12,89% | US$360.252 | US$941,92 | 839.681.674 AMON |
| 1667 |  OST OST | US$0,0004534 | 2,39% | 2,91% | US$362.042 | US$13.852,16 | 798.532.509 OST |
| 1668 |  Stream Protocol STPL | US$0,001250 | -15,90% | -33,38% | US$356.273 | US$6.505,37 | 285.031.863 STPL |
| 1669 |  Upfiring UFR | US$0,01496 | -1,90% | -4,46% | US$359.043 | - | 24.000.000 UFR |
| 1670 |  PHI Token PHI | US$0,06157 | 0,10% | 0,91% | US$358.872 | US$2,06 | 5.828.254 PHI |
| 1671 |  Bitgesell BGL | US$0,02214 | -17,91% | 32,32% | US$357.704 | US$3.180,50 | 16.157.930 BGL |
| 1672 |  YFDAI.FINANCE YF-DAI | US$89,31 | -13,38% | 180,28% | US$355.984 | US$1.270.363 | 3.986 YF-DAI |
| 1673 |  Step® STEP | US$0,0004157 | -6,24% | -15,87% | US$354.835 | US$141.821 | 853.505.923 STEP |
| 1674 |  UREEQA URQA | US$0,01281 | -0,87% | -6,38% | US$354.888 | US$576,07 | 27.700.089 URQA |
| 1675 |  Nafter NAFT | US$0,0007073 | -1,92% | -12,69% | US$353.628 | US$11.862,33 | 500.000.000 NAFT |
| 1676 |  Triall TRL | US$0,02010 | 4,43% | 2,79% | US$354.959 | US$379.696 | 17.658.265 TRL |
| 1677 |  ownix ONX | US$0,1060 | -0,01% | 0,00% | US$349.828 | - | 3.300.000 ONX |
| 1678 |  Verso VSO | US$0,004385 | -7,08% | -24,95% | US$347.621 | US$13.004,94 | 79.279.192 VSO |
| 1679 |  Terracoin TRC | US$0,01517 | -3,98% | -9,27% | US$348.018 | US$95,52 | 22.935.396 TRC |
| 1680 |  Solrise Finance SLRS | US$0,003292 | 0,03% | -8,74% | US$348.024 | US$6.460,74 | 105.703.121 SLRS |
| 1681 |  adbank ADB | US$0,0003830 | -3,18% | -7,92% | US$347.453 | US$286,54 | 907.164.573 ADB |
| 1682 |  OneRoot Network RNT | US$0,001209 | -2,98% | -3,59% | US$343.473 | US$9.361,26 | 284.073.817 RNT |
| 1683 |  Streamity STM | US$0,009507 | -1,62% | -6,94% | US$342.147 | - | 35.987.749 STM |
| 1684 |  renDOGE RENDOGE | US$0,08149 | -1,31% | -12,92% | US$251.288 | - | 3.083.733 RENDOGE |
| 1685 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,28 | -10,07% | -24,03% | US$321.520 | US$103.600 | 251.676 STV |
| 1686 |  Xensor XSR | US$0,00007301 | -7,37% | -8,29% | US$338.843 | US$20.578,74 | 4.641.311.279 XSR |
| 1687 |  Centaur CNTR | US$0,00008924 | -4,86% | -11,35% | US$338.810 | US$678,21 | 3.796.791.666 CNTR |
| 1688 |  Denarius D | US$0,04093 | -18,22% | -8,33% | US$338.062 | US$17,24 | 8.258.553 D |
| 1689 |  Universidad de Chile Fan Token UCH | US$0,3513 | -8,38% | -21,22% | US$335.560 | US$27.478,92 | 955.149 UCH |
| 1690 |  SHOPX SHOPX | US$0,01175 | -3,13% | -1,42% | US$337.134 | US$174.239 | 28.695.751 SHOPX |
| 1691 |  Zenfuse ZEFU | US$0,005188 | -1,99% | -20,10% | US$336.679 | US$8.806,62 | 64.899.301 ZEFU |
| 1692 |  BitBall BTB | US$0,0005547 | -37,60% | -8,98% | US$336.559 | US$2.373,80 | 606.692.575 BTB |
| 1693 |  Lucretius LUC | US$0,001371 | -6,33% | 23,30% | US$335.702 | US$186.294 | 244.923.666 LUC |
| 1694 |  Electrify.Asia ELEC | US$0,0006328 | -5,66% | -8,94% | US$335.136 | US$13.146,16 | 529.591.779 ELEC |
| 1695 |  WePower WPR | US$0,0004841 | 0,06% | 0,08% | US$333.424 | US$25,41 | 688.808.616 WPR |
| 1696 |  Dragon Kart KART | US$0,01060 | -24,32% | -44,98% | US$332.514 | US$25.130,90 | 31.369.067 KART |
| 1697 |  Helmet.insure HELMET | US$0,007658 | -3,35% | -12,52% | US$328.351 | US$43.651,11 | 42.876.582 HELMET |
| 1698 |  ZClassic ZCL | US$0,03535 | -0,04% | -7,05% | US$328.253 | US$19,80 | 9.287.024 ZCL |
| 1699 |  EUNO EUNO | US$0,00004866 | -1,90% | -5,41% | US$327.916 | US$0,01000 | 6.738.722.739 EUNO |
| 1700 |  Quark QRK | US$0,001151 | -1,90% | -4,46% | US$327.888 | US$1,60 | 284.927.644 QRK |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.