Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Governor DAO GDAO | US$0,08365 | -1,86% | -10,16% | US$243.371 | US$11.584,71 | 2.909.493 GDAO |
| 1802 |  Yield Optimization Platform & Protocol YOP | US$0,01238 | 215,97% | 173,61% | US$242.826 | US$655,99 | 19.618.996 YOP |
| 1803 |  DeHive DHV | US$0,06041 | -6,43% | -4,46% | US$242.815 | US$27.226,78 | 4.019.375 DHV |
| 1804 |  OneRare ORARE | US$0,02700 | -0,01% | 20,34% | US$241.918 | US$99.906,93 | 8.959.527 ORARE |
| 1805 |  Ninneko NINO | US$0,003705 | -7,29% | 30,01% | US$240.483 | US$6.122,27 | 64.904.273 NINO |
| 1806 |  XP NETWORK XPNET | US$0,001819 | -2,03% | 6,49% | US$239.817 | US$101.490 | 131.870.792 XPNET |
| 1807 |  Cheems CHEEMS | US$0,00009392 | -5,11% | -2,52% | US$239.564 | US$168,14 | 2.550.834.901 CHEEMS |
| 1808 |  SmartCash SMART | US$0,0001680 | -4,18% | -5,00% | US$237.570 | US$52,00 | 1.413.859.298 SMART |
| 1809 |  MakiSwap MAKI | US$0,003411 | -11,63% | -20,56% | US$235.291 | US$88.994,69 | 68.971.718 MAKI |
| 1810 |  TurtleCoin TRTL | US$0,000002368 | -6,88% | -28,11% | US$235.613 | US$46.267,68 | 99.510.167.211 TRTL |
| 1811 |  eosDAC EOSDAC | US$0,0003554 | -0,15% | -13,70% | US$234.832 | US$13.725,74 | 660.755.177 EOSDAC |
| 1812 |  Team Heretics Fan Token TH | US$0,5163 | -8,44% | -16,52% | US$223.125 | US$42.049,32 | 432.137 TH |
| 1813 |  Elamachain ELAMA | US$0,0002600 | -0,01% | 0,00% | US$232.745 | - | 895.102.533 ELAMA |
| 1814 |  Club Atletico Independiente CAI | US$0,2757 | -6,52% | -17,47% | US$231.108 | US$23.794,80 | 838.166 CAI |
| 1815 |  Waletoken WTN | US$0,00001168 | -1,44% | -8,40% | US$232.573 | - | 19.918.713.667 WTN |
| 1816 |  MetaverseX METAX | US$0,08402 | -2,15% | -4,05% | US$231.062 | US$12.392,40 | 2.750.000 METAX |
| 1817 |  Battle Hero BATH | US$0,004655 | -0,28% | -0,39% | US$231.688 | US$12.303,43 | 49.773.309 BATH |
| 1818 |  Digital Reserve Currency DRC | US$0,0002306 | -2,51% | -11,06% | US$230.635 | US$186,13 | 1.000.000.000 DRC |
| 1819 |  Ekta EKTA | US$0,01209 | -9,96% | -54,32% | US$229.298 | US$7.221,83 | 18.972.669 EKTA |
| 1820 |  SynchroBitcoin SNB | US$0,002877 | -0,94% | -1,63% | US$228.862 | US$4,72 | 79.535.231 SNB |
| 1821 |  Dexlab DXL | US$0,004357 | 4,47% | 10,18% | US$228.857 | US$3.203,63 | 52.526.786 DXL |
| 1822 |  Vidulum VDL | US$0,01342 | -4,40% | -24,26% | US$229.013 | US$659,69 | 17.071.231 VDL |
| 1823 |  NANJCOIN NANJ | US$0,00001168 | -1,44% | -8,40% | US$226.071 | - | 19.361.889.557 NANJ |
| 1824 |  FNDZ FNDZ | US$0,008777 | -0,16% | -27,75% | US$224.495 | US$143.117 | 25.577.382 FNDZ |
| 1825 |  Bitspawn SPWN | US$0,0004435 | -1,75% | 27,34% | US$227.990 | US$10.717,29 | 514.118.905 SPWN |
| 1826 |  Millonarios FC Fan Token MFC | US$0,3300 | -9,77% | -21,88% | US$222.935 | US$25.881,86 | 675.511 MFC |
| 1827 |  Blockmason Credit Protocol BCPT | US$0,001925 | -4,18% | -12,89% | US$223.636 | - | 116.158.667 BCPT |
| 1828 |  Link Machine Learning LML | US$0,001858 | -10,51% | -16,73% | US$222.972 | US$428,29 | 120.000.000 LML |
| 1829 |  GlobalBoost-Y BSTY | US$0,01239 | -16,83% | -7,18% | US$222.366 | US$319,11 | 17.950.579 BSTY |
| 1830 |  Lanceria LANC | US$0,0008242 | 1,03% | -17,32% | US$221.839 | US$1.083,40 | 269.152.549 LANC |
| 1831 |  The Crypto Prophecies TCP | US$0,001918 | -11,34% | -34,41% | US$220.364 | US$54.555,87 | 114.911.245 TCP |
| 1832 |  Davinci Coin DAC | US$0,00002589 | -3,62% | -15,03% | US$219.527 | US$204.680 | 8.478.561.025 DAC |
| 1833 |  HYCON HYC | US$0,00008201 | -4,99% | -14,67% | US$219.497 | US$3.471,40 | 2.676.582.136 HYC |
| 1834 |  Natus Vincere Fan Token NAVI | US$0,1874 | -10,78% | -21,10% | US$217.111 | US$14.885,02 | 1.158.735 NAVI |
| 1835 |  Brokoli Network BRKL | US$0,005392 | -0,14% | -10,43% | US$218.232 | US$10.678,81 | 40.472.622 BRKL |
| 1836 |  MyWish WISH | US$0,02279 | -4,18% | -12,89% | US$217.548 | - | 9.546.651 WISH |
| 1837 |  Banca BANCA | US$0,00001226 | 29,35% | 17,30% | US$219.777 | - | 17.926.481.684 BANCA |
| 1838 |  Refinable FINE | US$0,005243 | -4,04% | 5,17% | US$215.276 | US$12.408,48 | 41.059.833 FINE |
| 1839 |  Tycoon TYC | US$0,002725 | 0,25% | 0,22% | US$214.790 | US$3.276,75 | 78.815.560 TYC |
| 1840 |  TRAVA.FINANCE TRAVA | US$0,0002526 | -5,01% | -7,05% | US$213.603 | US$112.945 | 845.595.570 TRAVA |
| 1841 |  Cook Finance COOK | US$0,0002448 | -0,69% | -7,57% | US$213.831 | US$89.481,45 | 873.630.735 COOK |
| 1842 |  HashBX HBX | US$0,0003394 | -5,88% | -15,03% | US$213.563 | US$142,69 | 629.280.963 HBX |
| 1843 |  Falcon Project FNT | US$0,00005414 | -2,13% | -14,89% | US$213.922 | US$137,25 | 3.951.280.734 FNT |
| 1844 |  Bitcoin Green BITG | US$0,01776 | -0,68% | 34,03% | US$212.028 | US$137,52 | 11.941.077 BITG |
| 1845 |  NFTify N1 | US$0,01038 | -3,62% | -12,90% | US$211.383 | US$180,10 | 20.362.031 N1 |
| 1846 |  Micromines MICRO | US$0,00001168 | -1,44% | 77,87% | US$210.168 | - | 17.999.887.606 MICRO |
| 1847 |  Nerve Finance NRV | US$0,004537 | 0,15% | -4,05% | US$209.768 | US$54.797,84 | 46.237.771 NRV |
| 1848 |  Autonio NIOX | US$0,002222 | -1,33% | -10,05% | US$209.847 | US$49.989,55 | 94.440.196 NIOX |
| 1849 |  Stake DAO SDT | US$0,2954 | -0,71% | -5,63% | US$209.320 | US$56.969,28 | 708.604 SDT |
| 1850 |  U Network UUU | US$0,00002075 | -2,41% | -11,10% | US$207.404 | US$207.071 | 9.994.600.000 UUU |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.