Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hertz Network HTZ | US$0,00002777 | -6,77% | -9,61% | US$145.478 | US$20,44 | 5.238.410.649 HTZ |
| 1952 |  Apron Network APN | US$0,001571 | 0,31% | -7,80% | US$146.916 | US$53.795,96 | 93.500.000 APN |
| 1953 |  Zeepin ZPT | US$0,0002843 | -0,13% | 3,80% | US$142.172 | US$14.352,78 | 500.000.000 ZPT |
| 1954 |  ZUM TOKEN ZUM | US$0,000005645 | -4,08% | -23,85% | US$144.601 | US$0,7800 | 25.614.208.832 ZUM |
| 1955 |  FansTime FTI | US$0,00005059 | -0,76% | -6,48% | US$144.185 | US$224.899 | 2.850.000.000 FTI |
| 1956 |  The HUSL HUSL | US$0,01384 | -0,75% | -12,52% | US$143.613 | US$85.685,36 | 10.379.879 HUSL |
| 1957 |  Shard SHARD | US$0,008384 | -1,90% | -4,46% | US$143.370 | - | 17.100.000 SHARD |
| 1958 |  BUZZCoin BUZZ | US$0,000007095 | -2,91% | -10,88% | US$141.904 | - | 20.000.000.000 BUZZ |
| 1959 |  Moola AXPR | US$0,0005072 | -3,32% | -15,74% | US$141.860 | US$185,42 | 279.674.001 AXPR |
| 1960 |  IHT Real Estate Protocol IHT | US$0,0001434 | 1,85% | -1,74% | US$141.862 | US$11.407,52 | 989.061.136 IHT |
| 1961 |  PEPS Coin PEPS | US$0,002281 | -2,77% | -17,14% | US$140.398 | - | 61.549.272 PEPS |
| 1962 |  Jetcoin JET | US$0,01099 | -0,01% | 38,93% | US$140.332 | US$309,06 | 12.768.025 JET |
| 1963 |  Zenswap Network Token ZNT | US$0,00001168 | -1,44% | -8,40% | US$140.129 | - | 12.001.366.640 ZNT |
| 1964 |  Bitstar BITS | US$0,006576 | -1,90% | -4,46% | US$139.048 | - | 21.145.111 BITS |
| 1965 |  Innova INN | US$0,02001 | -0,01% | -43,46% | US$138.115 | US$6,80 | 6.901.771 INN |
| 1966 |  Decentralized Asset Trading Platform DATP | US$0,00001168 | -1,44% | -8,40% | US$138.019 | - | 11.820.620.222 DATP |
| 1967 |  OLXA OLXA | US$0,00009971 | -1,82% | -5,17% | US$135.551 | - | 1.359.420.210 OLXA |
| 1968 |  Forest Knight KNIGHT | US$0,01750 | -4,19% | -9,02% | US$135.449 | US$107.574 | 7.740.823 KNIGHT |
| 1969 |  Polinate POLI | US$0,0008751 | 5,41% | -15,30% | US$135.018 | US$12.389,41 | 154.294.330 POLI |
| 1970 |  UGAS UGAS | US$0,0007866 | -1,80% | -10,33% | US$135.066 | US$67.242,72 | 171.719.420 UGAS |
| 1971 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001064 | -4,72% | -14,95% | US$134.991 | US$39,59 | 126.901.359 FOUR |
| 1972 |  Arqma ARQ | US$0,008713 | -5,47% | -7,93% | US$134.673 | US$232,62 | 15.456.555 ARQ |
| 1973 |  ByteNext BNU | US$0,007794 | -3,91% | -14,75% | US$134.439 | US$247,18 | 17.250.000 BNU |
| 1974 |  CoTrader COT | US$0,000007062 | -2,37% | -8,81% | US$133.371 | US$80,48 | 18.886.520.618 COT |
| 1975 |  Novara Calcio Fan Token NOV | US$0,3747 | -9,51% | -23,76% | US$132.187 | US$29.172,65 | 352.746 NOV |
| 1976 |  Blue Protocol BLUE | US$0,003630 | -1,67% | -6,47% | US$133.016 | - | 36.645.278 BLUE |
| 1977 |  WeTrust TRST | US$0,001440 | -2,37% | -8,81% | US$132.701 | US$1,89 | 92.147.500 TRST |
| 1978 |  SpaceFalcon FCON | US$0,00005006 | -6,23% | -71,35% | US$133.323 | US$133.990 | 2.663.187.786 FCON |
| 1979 |  VisionGame VISION | US$0,002484 | -5,47% | -14,22% | US$132.677 | US$650.566 | 53.415.568 VISION |
| 1980 |  My Master War MAT | US$0,003790 | -0,75% | -11,49% | US$131.536 | US$13.130,17 | 34.702.944 MAT |
| 1981 |  ChronoBase TIK | US$0,3291 | -0,73% | -4,37% | US$131.820 | - | 400.522 TIK |
| 1982 |  PRivaCY Coin PRCY | US$0,01561 | -7,76% | 0,93% | US$132.378 | US$21.640,99 | 8.479.255 PRCY |
| 1983 |  Polis POLIS | US$0,01339 | 12,29% | -1,69% | US$131.636 | US$19,67 | 9.831.891 POLIS |
| 1984 |  Creaticles CRE8 | US$0,001685 | -0,72% | -0,92% | US$131.489 | US$351,00 | 78.052.634 CRE8 |
| 1985 |  Parachute PAR | US$0,0001496 | -49,49% | -11,57% | US$131.428 | US$58.778,10 | 878.603.675 PAR |
| 1986 |  Zero ZER | US$0,01069 | 2,85% | 19,43% | US$131.081 | US$18,85 | 12.266.870 ZER |
| 1987 |  Internet of Energy Network IOEN | US$0,006541 | 58,17% | 56,47% | US$130.829 | US$73.928,18 | 20.000.000 IOEN |
| 1988 |  xRhodium XRC | US$0,1039 | -4,98% | -20,34% | US$129.874 | US$33,07 | 1.249.615 XRC |
| 1989 |  VIG VIG | US$0,0001294 | -12,39% | -30,55% | US$129.432 | US$212,37 | 1.000.000.000 VIG |
| 1990 |  Qbao QBT | US$0,001945 | -2,42% | -7,10% | US$127.126 | US$13.025,35 | 65.351.403 QBT |
| 1991 |  MicroBitcoin MBC | US$0,000002660 | 5,97% | -15,83% | US$127.579 | US$86,14 | 47.958.344.687 MBC |
| 1992 |  Inex Project INEX | US$0,00001168 | -1,44% | -8,40% | US$127.153 | - | 10.890.000.000 INEX |
| 1993 |  CropperFinance CRP | US$0,004529 | -1,05% | -26,15% | US$127.419 | US$56.094,90 | 28.131.000 CRP |
| 1994 |  Realio Network RIO | US$0,01919 | -14,20% | -22,90% | US$126.026 | US$97.029,64 | 6.568.515 RIO |
| 1995 |  Lepasa LEPA | US$0,01991 | -4,74% | -8,24% | US$125.399 | US$31.743,29 | 6.297.959 LEPA |
| 1996 |  Masari MSR | US$0,007316 | -1,89% | -7,57% | US$125.111 | - | 17.101.807 MSR |
| 1997 |  Innovation Blockchain Payment IBP | US$0,0006625 | -0,58% | 1,15% | US$124.549 | US$85.470,23 | 188.009.206 IBP |
| 1998 |  BOMB BOMB | US$0,1428 | 1,24% | -4,69% | US$127.106 | US$89.377,45 | 890.282 BOMB |
| 1999 |  Neurotoken NTK | US$0,001546 | -1,71% | -6,13% | US$122.019 | - | 78.906.618 NTK |
| 2000 |  Stobox Token STBU | US$0,002968 | 8,63% | 11,48% | US$121.573 | US$20.697,14 | 40.961.579 STBU |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.