Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Asch XAS | US$0,0009271 | -1,07% | 0,21% | US$86.547 | - | 93.355.331 XAS |
| 2102 |  Berry Data BRY | US$0,04269 | -4,60% | -16,29% | US$85.373 | US$17.873,26 | 2.000.000 BRY |
| 2103 |  ALL BEST ICO ALLBI | US$0,0001773 | -18,88% | 61,35% | US$84.971 | US$10.752,14 | 479.147.304 ALLBI |
| 2104 |  Donut DONUT | US$0,0007058 | -3,89% | -32,46% | US$84.942 | US$22,31 | 120.355.919 DONUT |
| 2105 |  Yield Protocol YIELD | US$0,002455 | 2,18% | -11,91% | US$83.502 | US$21.520,66 | 34.009.745 YIELD |
| 2106 |  Sypool SYP | US$0,001270 | -2,47% | 24,25% | US$83.002 | US$90.031,02 | 65.364.660 SYP |
| 2107 |  Cryptrust CTRT | US$0,00001168 | -1,44% | -8,40% | US$82.816 | - | 7.092.756.485 CTRT |
| 2108 |  FOTA - Fight Of The Ages FOTA | US$0,01257 | -5,61% | -26,23% | US$82.356 | US$15.466,45 | 6.550.298 FOTA |
| 2109 |  Amon AMN | US$0,0001154 | -2,37% | -8,81% | US$82.446 | US$2,36 | 714.344.960 AMN |
| 2110 |  Dogeswap DOGES | US$4,11 | -1,90% | -0,47% | US$82.195 | - | 20.000 DOGES |
| 2111 |  Alpha Coin APC | US$0,002302 | -1,90% | -4,46% | US$80.554 | - | 35.000.000 APC |
| 2112 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | 187,69% | US$80.500 | - | 670.780.889 COSM |
| 2113 |  MarsX MX | US$0,0003532 | 0,03% | -8,54% | US$80.499 | - | 227.936.637 MX |
| 2114 |  Hyprr UDOO | US$0,0001635 | -1,44% | -8,40% | US$80.401 | US$2.887,16 | 491.853.495 UDOO |
| 2115 |  PoSW Coin POSW | US$0,001808 | -46,04% | -47,45% | US$79.749 | US$2,30 | 44.100.000 POSW |
| 2116 |  Smartshare SSP | US$0,00001700 | -34,62% | 239,99% | US$78.885 | US$99.698,66 | 4.639.918.911 SSP |
| 2117 |  AMATEN AMA | US$0,01027 | -0,01% | -31,17% | US$77.764 | - | 7.571.323 AMA |
| 2118 |  Gem Exchange and Trading GXT | US$0,0009249 | -18,31% | -11,30% | US$77.253 | US$145,46 | 83.529.286 GXT |
| 2119 |  Expanse EXP | US$0,004110 | -5,67% | -11,53% | US$77.287 | US$23,53 | 18.805.100 EXP |
| 2120 |  Vox.Finance VOX | US$0,6806 | -3,97% | -4,08% | US$76.640 | - | 112.607 VOX |
| 2121 |  Switch ESH | US$0,006247 | -1,90% | -4,46% | US$75.676 | US$35,24 | 12.113.793 ESH |
| 2122 |  Catex Token CATT | US$0,00009866 | -0,01% | -1,14% | US$75.428 | - | 764.538.331 CATT |
| 2123 |  Argon ARGON | US$0,0007666 | -1,61% | 1,73% | US$74.675 | US$103.002 | 97.411.466 ARGON |
| 2124 |  MEDIA EYE NFT Portal eYe | US$0,0008035 | 5,03% | 9,38% | US$74.714 | US$220.593 | 92.990.540 eYe |
| 2125 |  Rage Fan RAGE | US$0,001316 | 1,22% | 8,87% | US$74.667 | US$12.894,99 | 56.719.938 RAGE |
| 2126 |  BHO Network BHO | US$0,0001626 | -6,66% | 0,60% | US$73.834 | US$32.820,51 | 454.000.000 BHO |
| 2127 |  Sentinel Chain SENC | US$0,0003757 | 0,91% | -7,24% | US$74.117 | US$14.808,95 | 197.269.666 SENC |
| 2128 |  Spaceswap MILK2 MILK2 | US$0,009967 | -6,87% | -15,34% | US$73.529 | US$606,79 | 7.376.937 MILK2 |
| 2129 |  ORAO Network ORAO | US$0,001867 | -1,94% | -5,33% | US$73.574 | US$12.411,11 | 39.397.668 ORAO |
| 2130 |  Nyzo NYZO | US$0,006134 | -16,45% | -29,84% | US$73.109 | US$15.694,50 | 11.919.651 NYZO |
| 2131 |  Spaceswap SHAKE SHAKE | US$96,03 | -0,43% | -9,80% | US$72.887 | US$3.479,26 | 759 SHAKE |
| 2132 |  Pinkcoin PINK | US$0,0001644 | -24,54% | -31,75% | US$72.139 | US$7,07 | 438.810.205 PINK |
| 2133 |  Mochi Market MOMA | US$0,001852 | -3,79% | -15,74% | US$71.913 | US$12.369,28 | 38.820.449 MOMA |
| 2134 |  TagCoin TAG | US$0,01118 | -1,90% | -1,56% | US$71.924 | - | 6.433.866 TAG |
| 2135 |  Datamine DAM | US$0,02329 | -0,04% | 14,71% | US$71.584 | - | 3.074.138 DAM |
| 2136 |  Kingdom Game 4.0 KDG | US$0,0007231 | 1,14% | -24,72% | US$71.439 | US$338,05 | 98.793.771 KDG |
| 2137 |  Elpis Battle EBA | US$0,003211 | -2,06% | -6,51% | US$71.207 | US$921,75 | 22.172.718 EBA |
| 2138 |  Collateral Pay COLL | US$0,01152 | 1,64% | -5,89% | US$71.323 | US$399,92 | 6.192.106 COLL |
| 2139 |  Webflix Token WFX | US$0,000004890 | -0,01% | 63,00% | US$70.760 | - | 14.469.258.368 WFX |
| 2140 |  TERA TERA | US$0,00008301 | -2,09% | -5,14% | US$70.119 | US$2,54 | 844.711.128 TERA |
| 2141 |  Mytheria MYRA | US$0,003681 | -2,20% | -37,42% | US$69.575 | US$366.644 | 18.898.630 MYRA |
| 2142 |  Swap XWP | US$0,004274 | -1,90% | -7,99% | US$68.649 | US$3,07 | 16.060.799 XWP |
| 2143 |  Rise RISE | US$0,0003300 | -0,01% | -7,04% | US$68.334 | US$0,02000 | 207.055.508 RISE |
| 2144 |  Nsure.Network NSURE | US$0,01202 | 0,57% | -14,62% | US$68.122 | US$108.617 | 5.668.964 NSURE |
| 2145 |  Paybswap PAYB | US$0,0004422 | -0,53% | -3,74% | US$68.158 | US$116,76 | 154.142.639 PAYB |
| 2146 |  bAlpha BALPHA | US$3,79 | -14,68% | 1,90% | US$68.184 | US$228,68 | 18.000 BALPHA |
| 2147 |  Double-A Chain AAC | US$0,0002720 | -2,17% | -14,20% | US$68.005 | US$17,16 | 250.000.000 AAC |
| 2148 |  Sportcash One SCONEX | US$0,005346 | -2,49% | 82,10% | US$67.930 | US$4.692,61 | 12.706.570 SCONEX |
| 2149 |  Cobinhood COB | US$0,0001644 | -1,90% | -4,46% | US$67.567 | - | 410.999.847 COB |
| 2150 |  UniFarm UFARM | US$0,001751 | -5,83% | -16,52% | US$67.198 | US$47.193,05 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.