Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Skyrim Finance SKYRIM | US$0,002514 | -1,64% | -2,47% | US$51.030 | US$12.955,12 | 20.300.000 SKYRIM |
| 2202 |  EDUCare EKT | US$0,00007078 | 10,67% | 13,71% | US$51.265 | US$5.353,84 | 724.297.908 EKT |
| 2203 |  Robust Token RBT | US$2,14 | -6,15% | -27,17% | US$51.090 | US$100,97 | 23.905 RBT |
| 2204 |  Tapx TAP | US$0,001989 | 0,04% | -0,09% | US$51.135 | - | 25.712.354 TAP |
| 2205 |  BidiPass BDP | US$0,0001322 | -1,19% | -2,82% | US$51.114 | US$13,72 | 386.631.337 BDP |
| 2206 |  HeroFi HEROEGG | US$0,0005899 | -0,11% | -2,64% | US$50.865 | US$4,88 | 86.226.371 HEROEGG |
| 2207 |  IGToken IG | US$0,00001168 | -1,44% | -8,40% | US$50.079 | - | 4.289.024.188 IG |
| 2208 |  Insured Finance INFI | US$0,001671 | 0,01% | -36,17% | US$49.362 | - | 29.539.883 INFI |
| 2209 |  Castweet CTT | US$0,02750 | -4,87% | -33,14% | US$49.327 | US$621,77 | 1.793.952 CTT |
| 2210 |  ChartEx CHART | US$0,002446 | -2,53% | -11,94% | US$48.912 | US$296,50 | 20.000.000 CHART |
| 2211 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 2212 |  Font FONT | US$0,09747 | 0,00% | -12,57% | US$47.500 | - | 487.310 FONT |
| 2213 |  Step Finance STEP | US$0,01183 | -3,03% | -7,17% | US$47.333 | US$76.460,86 | 4.000.000 STEP |
| 2214 |  srnArt Gallery SACT | US$0,01185 | -3,97% | -12,88% | US$47.384 | - | 4.000.000 SACT |
| 2215 |  ZCore ZCR | US$0,003785 | -1,40% | -3,71% | US$47.340 | US$23,76 | 12.505.925 ZCR |
| 2216 |  Auxilium AUX | US$0,0003337 | -1,67% | -6,50% | US$47.352 | US$21.665,89 | 141.900.578 AUX |
| 2217 |  Membrana MBN | US$0,0001240 | -1,15% | -2,71% | US$47.106 | US$4,14 | 379.943.490 MBN |
| 2218 |  Ritocoin RITO | US$0,00002648 | 43,71% | 53,90% | US$46.770 | US$1,21 | 1.766.178.629 RITO |
| 2219 |  ROAD ROAD | US$0,0005890 | -0,18% | -4,70% | US$46.712 | US$97.258,48 | 79.300.570 ROAD |
| 2220 |  Celeum CLX | US$0,009107 | -1,44% | -8,40% | US$46.696 | - | 5.127.335 CLX |
| 2221 |  Po.et POE | US$0,00001480 | 10,36% | -14,01% | US$46.482 | US$0,01000 | 3.141.592.653 POE |
| 2222 |  Atmos ATMOS | US$0,0007398 | -1,90% | -4,46% | US$46.398 | US$8,05 | 62.717.622 ATMOS |
| 2223 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2224 |  Redpanda Earth REDPANDA | US$0,000000000000 | -1,21% | 38,54% | US$46.367 | US$66,22 | 394.528.303.194.677.248 REDPANDA |
| 2225 |  Rentberry BERRY | US$0,0001532 | -0,90% | -3,15% | US$46.170 | - | 301.431.307 BERRY |
| 2226 |  Phoenix Token PHX | US$0,001390 | 0,49% | 1,53% | US$45.806 | US$33.720,22 | 32.959.585 PHX |
| 2227 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,00% | US$45.055 | US$211,76 | 3.172.661.034 PHT |
| 2228 |  Beyondfi BYN | US$0,005032 | -3,91% | -11,94% | US$44.599 | US$106.777 | 8.863.175 BYN |
| 2229 |  SparkPoint Fuel SFUEL | US$0,001565 | -2,88% | -6,78% | US$44.408 | US$123,27 | 28.373.956 SFUEL |
| 2230 |  SolanaSail Governance Token GSAIL | US$0,01200 | -0,01% | 0,00% | US$44.404 | US$0,01000 | 3.700.000 GSAIL |
| 2231 |  HeroesTD HTD | US$0,001077 | 0,03% | -3,53% | US$44.369 | - | 41.178.459 HTD |
| 2232 |  Playermon PYM | US$0,001653 | -1,45% | -12,56% | US$44.226 | US$86.495,25 | 26.756.815 PYM |
| 2233 |  Deutsche eMark DEM | US$0,0008220 | -1,90% | 138,86% | US$44.102 | US$657,89 | 53.653.541 DEM |
| 2234 |  VikkyToken VIKKY | US$0,00001168 | -1,44% | -8,40% | US$43.518 | - | 3.727.082.538 VIKKY |
| 2235 |  POLKARARE PRARE | US$0,003814 | 3,31% | -10,90% | US$43.410 | US$62.573,80 | 11.383.253 PRARE |
| 2236 |  Decentrahub Coin DCNTR | US$0,02433 | -1,90% | -4,46% | US$43.091 | - | 1.771.062 DCNTR |
| 2237 |  Ancient Kingdom DOM | US$0,00004012 | -4,09% | -27,71% | US$42.848 | US$27,06 | 1.067.925.239 DOM |
| 2238 |  InsaneCoin INSN | US$0,001644 | -1,90% | -4,46% | US$42.787 | - | 26.026.738 INSN |
| 2239 |  xSigma SIG | US$0,004019 | -1,36% | -9,61% | US$42.806 | - | 10.650.568 SIG |
| 2240 |  Agrello DLT | US$0,0003288 | -34,60% | -4,46% | US$42.438 | US$14,22 | 129.071.019 DLT |
| 2241 |  ShoeFy SHOE | US$0,003262 | -5,73% | -32,09% | US$42.452 | US$5.519,34 | 13.013.747 SHOE |
| 2242 |  MojoCoin MOJO | US$0,003452 | -1,90% | -4,46% | US$42.384 | - | 12.276.850 MOJO |
| 2243 |  Goose Finance EGG | US$0,02412 | -2,11% | -13,76% | US$42.331 | US$10.059,68 | 1.755.130 EGG |
| 2244 |  DoYourTip DYT | US$0,02919 | -1,44% | -8,40% | US$42.340 | - | 1.450.470 DYT |
| 2245 |  BeatzCoin BTZC | US$0,00001644 | -1,90% | -4,46% | US$42.259 | US$35,80 | 2.570.575.325 BTZC |
| 2246 |  Plair PLA | US$0,000001644 | -1,90% | -52,23% | US$42.102 | US$15,38 | 25.610.108.545 PLA |
| 2247 |  MicroMoney AMM | US$0,002662 | 0,32% | -9,87% | US$42.001 | US$56.484,75 | 15.777.256 AMM |
| 2248 |  WOWswap WOW | US$0,04193 | -1,08% | -4,59% | US$41.930 | US$66,67 | 999.987 WOW |
| 2249 |  Synergy SNRG | US$0,008549 | -1,90% | -4,46% | US$41.868 | - | 4.897.672 SNRG |
| 2250 |  SPINDLE SPD | US$0,00001031 | -2,37% | 112,27% | US$41.746 | US$372,25 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.