Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Curecoin CURE | US$0,003617 | -1,90% | -22,15% | US$99.963 | - | 27.639.125 CURE |
| 2052 |  Indorse Token IND | US$0,002656 | -2,12% | 39,00% | US$99.539 | - | 37.480.419 IND |
| 2053 |  Pivot Token PVT | US$0,00001934 | -2,70% | -1,25% | US$99.295 | US$208.490 | 5.135.200.000 PVT |
| 2054 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2055 |  Alpha Token A | US$0,002837 | -1,77% | -5,58% | US$98.543 | - | 34.731.759 A |
| 2056 |  SeChain SNN | US$0,000005782 | 115,70% | 56,24% | US$98.483 | - | 17.033.991.147 SNN |
| 2057 |  ZENZO ZNZ | US$0,003288 | 22,63% | 6,16% | US$97.543 | US$61,62 | 29.667.006 ZNZ |
| 2058 |  Trollcoin TROLL | US$0,0001644 | -1,90% | -4,46% | US$97.456 | - | 592.810.145 TROLL |
| 2059 |  KeyFi KEYFI | US$0,03619 | -5,40% | -4,85% | US$97.296 | US$19,12 | 2.688.429 KEYFI |
| 2060 |  Graft GRFT | US$0,0001644 | -1,90% | -4,46% | US$97.238 | - | 591.481.833 GRFT |
| 2061 |  DomRaider DRT | US$0,0001644 | -1,90% | -4,46% | US$97.241 | - | 591.500.000 DRT |
| 2062 |  DAOventures DVD | US$0,01050 | 3,95% | -14,64% | US$96.608 | US$263,32 | 9.200.046 DVD |
| 2063 |  Ethereum Gold Project ETGP | US$0,00001628 | 0,45% | -19,45% | US$96.531 | US$524,71 | 5.930.048.943 ETGP |
| 2064 |  Mettalex MTLX | US$0,08568 | -1,09% | 9,95% | US$96.215 | US$15.856,75 | 1.123.003 MTLX |
| 2065 |  BitcoinPoS BPS | US$0,01600 | -32,28% | -48,05% | US$95.923 | US$10,71 | 5.994.733 BPS |
| 2066 |  Havy HAVY | US$0,00001168 | -1,44% | -8,40% | US$95.744 | - | 8.200.000.000 HAVY |
| 2067 |  Teloscoin TELOS | US$0,0005672 | -1,90% | -8,44% | US$94.944 | - | 167.399.821 TELOS |
| 2068 |  ROCKI ROCKI | US$0,01175 | 6,46% | -10,86% | US$94.702 | US$50.672,04 | 8.057.237 ROCKI |
| 2069 |  BlueCoin BLU | US$0,0001644 | -1,90% | -4,46% | US$94.476 | - | 574.683.675 BLU |
| 2070 |  InvestFeed IFT | US$0,0004932 | -1,90% | -4,46% | US$94.387 | - | 191.381.257 IFT |
| 2071 |  Peanut NUX | US$0,009936 | -2,61% | -18,94% | US$94.158 | US$118.827 | 9.476.069 NUX |
| 2072 |  MIB Coin MIB | US$0,0005030 | -0,01% | -13,13% | US$93.407 | US$56,78 | 185.685.434 MIB |
| 2073 |  Zebi Token ZEBI | US$0,00008810 | -3,75% | 20,36% | US$93.293 | US$86,83 | 1.058.998.069 ZEBI |
| 2074 |  Bitether BTR | US$0,001644 | -1,90% | -4,46% | US$93.271 | - | 56.735.293 BTR |
| 2075 |  Bitcoin Confidential BC | US$0,00001265 | -8,32% | 256,58% | US$93.187 | - | 7.365.901.523 BC |
| 2076 |  Golden Goose GOLD | US$0,0005575 | -2,43% | 74,22% | US$92.542 | US$2.819,27 | 165.994.209 GOLD |
| 2077 |  Zeusshield ZSC | US$0,00007873 | 3,37% | -7,74% | US$92.076 | US$12.289,46 | 1.169.566.883 ZSC |
| 2078 |  GoldenPyrex GPYX | US$0,009206 | 9,87% | 30,50% | US$92.062 | US$204,44 | 9.999.999 GPYX |
| 2079 |  PYRO Network PYRO | US$0,0001168 | -1,44% | -8,40% | US$91.946 | - | 787.470.347 PYRO |
| 2080 |  Snowball SNOB | US$0,01768 | -9,65% | -15,99% | US$90.786 | US$196,63 | 5.134.199 SNOB |
| 2081 |  MotaCoin MOTA | US$0,001644 | -1,90% | -4,46% | US$90.947 | US$1.154,48 | 55.321.512 MOTA |
| 2082 |  Sakura Bloom SKB | US$0,00003503 | -1,44% | -8,40% | US$90.477 | US$44.183,37 | 2.582.965.294 SKB |
| 2083 |  Cryptopolis CPO | US$0,006127 | -3,41% | -1,20% | US$90.331 | US$43.678,24 | 14.742.256 CPO |
| 2084 |  YEE YEE | US$0,00006599 | -1,52% | -12,02% | US$90.091 | US$9.906,88 | 1.365.218.125 YEE |
| 2085 |  HashCoin HSC | US$0,000006988 | -1,52% | -1,52% | US$89.898 | US$11.593,40 | 12.863.911.326 HSC |
| 2086 |  Coldstack CLS | US$0,05947 | -1,73% | -6,49% | US$89.503 | US$109.942 | 1.504.975 CLS |
| 2087 |  OpenSwap OSWAP | US$0,004229 | -3,92% | -8,83% | US$89.309 | US$8,08 | 21.118.055 OSWAP |
| 2088 |  Kobocoin KOBO | US$0,003617 | -1,90% | -8,61% | US$89.334 | - | 24.700.248 KOBO |
| 2089 |  Swing SWING | US$0,01414 | -1,90% | -4,46% | US$89.221 | - | 6.310.638 SWING |
| 2090 |  x42 Protocol X42 | US$0,004406 | 12,84% | -30,80% | US$88.852 | US$406,96 | 20.166.886 X42 |
| 2091 |  ION ION | US$0,004848 | -1,11% | -4,79% | US$88.651 | - | 18.286.451 ION |
| 2092 |  TotemFi TOTM | US$0,01453 | 4,68% | -15,12% | US$88.808 | US$12.423,08 | 6.113.675 TOTM |
| 2093 |  EOS TRUST EOST | US$0,00001168 | -1,44% | -8,40% | US$87.790 | - | 7.518.810.122 EOST |
| 2094 |  Eternity ENT | US$0,009206 | -1,90% | -4,46% | US$87.703 | - | 9.526.449 ENT |
| 2095 |  The Corgi of PolkaBridge CORGIB | US$0,000000003019 | 0,20% | -7,21% | US$87.470 | US$1.727,59 | 28.970.127.068.717 CORGIB |
| 2096 |  MMOCoin MMO | US$0,001271 | -4,24% | 9,82% | US$87.072 | US$10,04 | 68.531.894 MMO |
| 2097 |  Aluna.Social ALN | US$0,002310 | -18,85% | -12,44% | US$87.130 | US$59.666,70 | 37.716.866 ALN |
| 2098 |  2GIVE 2GIVE | US$0,0001644 | -1,90% | -4,46% | US$86.875 | - | 528.444.586 2GIVE |
| 2099 |  ETNA Network ETNA | US$0,007183 | -6,01% | -22,07% | US$86.766 | US$745,53 | 12.079.542 ETNA |
| 2100 |  PluraCoin PLURA | US$0,00009487 | -1,90% | 211,15% | US$86.686 | - | 913.768.247 PLURA |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.