Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Donu DONU | US$0,008220 | -1,90% | -4,46% | US$41.682 | - | 5.070.895 DONU |
| 2252 |  Axis DeFi AXIS | US$0,01999 | 0,21% | 1,41% | US$41.662 | US$14.722,16 | 2.084.401 AXIS |
| 2253 |  TrezarCoin TZC | US$0,0001480 | -1,90% | -14,01% | US$41.556 | US$1,83 | 280.865.400 TZC |
| 2254 |  Lition LIT | US$0,001168 | -1,44% | -8,40% | US$41.499 | US$10,03 | 35.542.029 LIT |
| 2255 |  Centric Swap CNS | US$0,000005642 | -6,29% | -8,03% | US$41.424 | US$339.996 | 7.342.691.560 CNS |
| 2256 |  BlitzPick XBP | US$0,0001075 | -2,37% | -8,81% | US$41.145 | US$240,46 | 382.751.935 XBP |
| 2257 |  CryptoBonusMiles CBM | US$0,000008220 | -1,90% | -4,46% | US$41.092 | US$4,93 | 4.999.088.401 CBM |
| 2258 |  FUTURAX FTXT | US$0,00001168 | -1,44% | -8,40% | US$39.774 | - | 3.406.412.461 FTXT |
| 2259 |  keyTango TANGO | US$0,004001 | 0,00% | -23,19% | US$39.665 | - | 9.915.029 TANGO |
| 2260 |  InterCrone ICR | US$0,002679 | -1,58% | 25,36% | US$39.628 | US$6,18 | 14.793.793 ICR |
| 2261 |  Insight Protocol INX | US$0,0002110 | 0,47% | -8,26% | US$38.676 | US$1.765,27 | 183.285.663 INX |
| 2262 |  Aditus ADI | US$0,0001639 | -1,67% | -6,46% | US$38.378 | - | 234.110.888 ADI |
| 2263 |  Evil Coin EVIL | US$0,001808 | -1,90% | -4,46% | US$38.013 | US$1,69 | 21.020.383 EVIL |
| 2264 |  ArGo ARGO | US$0,004262 | -4,91% | -10,06% | US$37.917 | US$13,29 | 8.895.833 ARGO |
| 2265 |  Bitcoin Incognito XBI | US$0,002887 | 365,66% | 7,45% | US$37.627 | - | 13.031.736 XBI |
| 2266 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001184 | -3,77% | -17,41% | US$37.429 | US$86.875,34 | 3.162.041.599 WSPP |
| 2267 |  Koi Network KOI | US$0,002063 | -12,63% | -21,23% | US$37.137 | US$582.934 | 18.000.000 KOI |
| 2268 |  Savix SVX | US$0,4894 | -2,18% | -9,97% | US$36.635 | US$204,85 | 74.863 SVX |
| 2269 |  Chi Gastoken CHI | US$0,04262 | 0,00% | 24,57% | US$36.368 | - | 853.394 CHI |
| 2270 |  Cubiex CBIX | US$0,0005054 | -4,18% | -12,89% | US$36.313 | - | 71.852.557 CBIX |
| 2271 |  Timechain Swap Token TCS | US$0,009899 | -3,58% | -12,34% | US$35.780 | US$16,68 | 3.614.528 TCS |
| 2272 |  AFEN Blockchain Network AFEN | US$0,0002370 | -2,59% | 1,85% | US$34.809 | US$166,42 | 146.865.359 AFEN |
| 2273 |  MyBit MYB | US$0,0002193 | -65,43% | -24,72% | US$34.464 | US$147,73 | 157.187.027 MYB |
| 2274 |  UpToken UP | US$0,0002345 | -2,37% | -8,81% | US$34.363 | US$23,04 | 146.540.250 UP |
| 2275 |  Rubies RBIES | US$0,003288 | -1,90% | -55,56% | US$34.245 | US$0,07000 | 10.415.252 RBIES |
| 2276 |  Samusky SAMU | US$0,00006209 | -0,56% | -1,34% | US$34.016 | US$0,9000 | 547.842.420 SAMU |
| 2277 |  Rune RUNE | US$2,51 | 87,50% | 87,54% | US$33.987 | US$36,26 | 13.517 RUNE |
| 2278 |  pEOS PEOS | US$0,00004059 | -4,41% | -15,55% | US$33.623 | - | 828.353.669 PEOS |
| 2279 |  Ormeus Ecosystem ECO | US$0,000009301 | 6,60% | -2,33% | US$20.745 | US$69,97 | 2.230.453.136 ECO |
| 2280 |  NeoWorld Cash NASH | US$0,000001400 | -0,01% | 0,00% | US$33.197 | - | 23.709.948.546 NASH |
| 2281 |  Privatix PRIX | US$0,02910 | 10,60% | -4,46% | US$32.749 | US$10.851,30 | 1.125.455 PRIX |
| 2282 |  Maecenas ART | US$0,0004741 | -4,18% | -12,89% | US$32.655 | - | 68.879.107 ART |
| 2283 |  Rimbit RBT | US$0,0001644 | -1,90% | -4,46% | US$32.482 | - | 197.581.050 RBT |
| 2284 |  SparksPay SPK | US$0,002663 | -7,60% | -67,41% | US$32.300 | US$0,5600 | 12.128.307 SPK |
| 2285 |  Starbase STAR | US$0,0001710 | -65,80% | -78,99% | US$32.065 | US$15.987,69 | 187.500.000 STAR |
| 2286 |  Digitalcoin DGC | US$0,0007917 | -4,80% | -22,54% | US$31.692 | US$17.011,37 | 40.029.008 DGC |
| 2287 |  COVA COVA | US$0,00001214 | -19,29% | -37,32% | US$30.309 | - | 2.496.011.000 COVA |
| 2288 |  Pancake Bunny BUNNY | US$0,06101 | -0,33% | -8,25% | US$31.132 | US$41.452,78 | 510.232 BUNNY |
| 2289 |  DecentBet DBET | US$0,0001644 | -1,90% | -4,46% | US$31.011 | US$23,97 | 188.632.973 DBET |
| 2290 |  Vivid Coin VIVID | US$0,004028 | -1,90% | -4,46% | US$31.004 | - | 7.697.539 VIVID |
| 2291 |  Uptrennd 1UP | US$0,00007710 | -1,90% | -4,46% | US$30.953 | US$0,9100 | 401.460.369 1UP |
| 2292 |  Eroscoin ERO | US$0,0001644 | -1,90% | -4,46% | US$30.700 | - | 186.744.000 ERO |
| 2293 |  Beetlecoin BEET | US$0,0001056 | -1,80% | -5,36% | US$30.607 | - | 289.976.276 BEET |
| 2294 |  GamyFi Platform GFX | US$0,03700 | -7,51% | -15,91% | US$30.527 | US$28.934,88 | 825.000 GFX |
| 2295 |  Yellow Road ROAD | US$0,01001 | -11,41% | -15,53% | US$30.360 | US$73,37 | 3.033.587 ROAD |
| 2296 |  NFX Coin NFXC | US$0,0003288 | -1,90% | -4,46% | US$30.251 | US$0,01000 | 92.006.000 NFXC |
| 2297 |  Block-Logic BLTG | US$0,001315 | -1,90% | -4,46% | US$30.117 | - | 22.899.329 BLTG |
| 2298 |  Bolivarcoin BOLI | US$0,001644 | 2,19% | -21,04% | US$29.878 | US$5,15 | 18.174.339 BOLI |
| 2299 |  SteepCoin STEEP | US$0,0001644 | -1,90% | -4,46% | US$29.839 | - | 181.505.253 STEEP |
| 2300 |  Netrum NTR | US$0,01369 | -1,61% | -17,38% | US$29.292 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.