Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitRewards BIT | US$0,00002452 | -1,44% | 65,84% | US$8.404 | - | 342.725.114 BIT |
| 2452 |  AmsterdamCoin AMS | US$0,0001644 | -1,90% | -4,46% | US$8.253 | - | 50.201.886 AMS |
| 2453 |  Bela BELA | US$0,0001644 | -1,90% | -4,46% | US$8.172 | - | 49.711.602 BELA |
| 2454 |  YoloCash YLC | US$0,0002753 | -1,72% | 13,69% | US$8.122 | - | 29.499.388 YLC |
| 2455 |  Dreamcoin DRM | US$0,002959 | -1,90% | -4,46% | US$8.062 | - | 2.724.393 DRM |
| 2456 |  Rupee RUP | US$0,0001808 | -1,90% | -4,46% | US$7.985 | - | 44.156.650 RUP |
| 2457 |  MustangCoin MST | US$0,01266 | -1,90% | -4,46% | US$7.979 | - | 630.343 MST |
| 2458 |  Luna Rush LUS | US$0,001744 | -3,97% | -4,45% | US$7.934 | US$84.640,91 | 4.550.147 LUS |
| 2459 |  BSClaunch BSL | US$0,003941 | -3,47% | -3,85% | US$7.697 | US$20,28 | 1.953.140 BSL |
| 2460 |  Kalata KALA | US$0,0002148 | 20,25% | 46,87% | US$7.518 | US$1.409,06 | 35.000.000 KALA |
| 2461 |  EveriToken EVT | US$0,0003249 | -4,18% | -12,89% | US$7.347 | - | 22.614.716 EVT |
| 2462 |  Crypto Piece BELLY | US$0,0001007 | -1,83% | -7,00% | US$7.252 | US$104,12 | 72.037.493 BELLY |
| 2463 |  KUN KUN | US$3,61 | -1,10% | -5,99% | US$7.221 | US$969,47 | 2.000 KUN |
| 2464 |  Phantomx PNX | US$0,0001480 | -1,90% | -4,46% | US$7.175 | - | 48.495.525 PNX |
| 2465 |  Ccore CCO | US$0,004215 | -36,47% | -38,65% | US$7.166 | US$31,29 | 1.699.999 CCO |
| 2466 |  TRAXIA TM2 | US$0,00002166 | -4,18% | -12,89% | US$7.111 | - | 328.320.714 TM2 |
| 2467 |  Gaj Finance GAJ | US$0,003654 | -2,22% | -7,53% | US$7.094 | US$23,08 | 1.941.413 GAJ |
| 2468 |  ParkByte PKB | US$0,001480 | -1,90% | -4,46% | US$7.049 | - | 4.764.026 PKB |
| 2469 |  Bitcoin Classic BXC | US$0,01118 | -1,90% | -4,46% | US$6.709 | - | 600.147 BXC |
| 2470 |  Acoin ACOIN | US$0,005425 | -1,90% | -4,46% | US$6.619 | - | 1.220.085 ACOIN |
| 2471 |  StarterCoin STAC | US$0,00001920 | -2,37% | -8,81% | US$6.565 | US$42,99 | 342.007.189 STAC |
| 2472 |  Quantis Network QUAN | US$0,0001644 | -1,90% | -4,46% | US$6.540 | - | 39.779.347 QUAN |
| 2473 |  Datacoin DTC | US$0,0001644 | -1,90% | -4,46% | US$6.529 | - | 39.712.849 DTC |
| 2474 |  Martkist MARTK | US$0,0003750 | -4,62% | 54,65% | US$6.357 | - | 16.952.470 MARTK |
| 2475 |  Bitcoin 21 XBTC21 | US$0,008055 | -1,90% | -4,46% | US$6.389 | - | 793.108 XBTC21 |
| 2476 |  ModiHost AIM | US$0,005047 | -3,72% | -6,22% | US$6.292 | US$9,55 | 1.246.664 AIM |
| 2477 |  GenesisX XGS | US$0,0004932 | -1,90% | -4,46% | US$6.247 | - | 12.667.378 XGS |
| 2478 |  DraftCoin DFT | US$0,0007083 | -1,66% | -6,61% | US$6.173 | - | 8.715.912 DFT |
| 2479 |  X-Coin XCO | US$0,0004932 | -1,90% | -4,46% | US$6.108 | - | 12.384.976 XCO |
| 2480 |  Save Environment Token SET | US$0,006340 | 6,82% | -3,79% | US$6.092 | US$643,55 | 960.882 SET |
| 2481 |  SpeedCash SCS | US$0,01052 | -1,90% | -4,46% | US$6.047 | - | 574.745 SCS |
| 2482 |  Twinci TWIN | US$0,03000 | -27,01% | -7,09% | US$6.000 | - | 200.000 TWIN |
| 2483 |  Dollarcoin DLC | US$0,0006576 | -1,90% | -4,46% | US$5.988 | - | 9.106.714 DLC |
| 2484 |  CrevaCoin CREVA | US$0,0001644 | -1,90% | -4,46% | US$5.983 | - | 36.390.750 CREVA |
| 2485 |  Civitas CIV | US$0,0006576 | -1,90% | -4,46% | US$5.731 | - | 8.715.357 CIV |
| 2486 |  SCRIV NETWORK SCRIV | US$0,0002302 | -8,44% | -4,46% | US$5.695 | US$3,12 | 24.744.362 SCRIV |
| 2487 |  S.Finance SFG | US$0,06732 | -0,82% | -5,22% | US$5.716 | US$65.156,46 | 84.903 SFG |
| 2488 |  Californium CF | US$0,002302 | -1,90% | -4,46% | US$5.632 | - | 2.446.961 CF |
| 2489 |  Bonpay BON | US$0,0004932 | -1,90% | -4,46% | US$5.568 | - | 11.290.301 BON |
| 2490 |  CREDIT CREDIT | US$0,000002277 | -38,49% | -40,86% | US$5.524 | US$246,25 | 2.425.433.850 CREDIT |
| 2491 |  SpreadCoin SPR | US$0,0004932 | -1,90% | -4,46% | US$5.504 | - | 11.159.260 SPR |
| 2492 |  The Currency Analytics TCAT | US$0,00003503 | -1,44% | -8,40% | US$5.468 | - | 156.088.537 TCAT |
| 2493 |  SongCoin SONG | US$0,0001644 | -1,90% | -4,46% | US$5.354 | - | 32.565.300 SONG |
| 2494 |  PAYCENT PYN | US$0,00006257 | -4,18% | -12,89% | US$5.338 | - | 85.310.628 PYN |
| 2495 |  Carebit CARE | US$0,00003288 | -1,90% | -4,46% | US$5.190 | - | 157.853.770 CARE |
| 2496 |  Cabbage CAB | US$0,0004932 | -1,90% | -4,46% | US$5.178 | - | 10.499.996 CAB |
| 2497 |  Horde HOR | US$0,0003059 | 0,00% | -17,72% | US$5.146 | - | 16.819.757 HOR |
| 2498 |  Xuez XUEZ | US$0,001151 | -1,90% | -4,46% | US$5.133 | US$28.701,22 | 4.460.493 XUEZ |
| 2499 |  Zayedcoin ZYD | US$0,0008220 | -1,90% | -4,46% | US$5.132 | - | 6.243.840 ZYD |
| 2500 |  iBTC IBTC | US$0,00009971 | -1,82% | -5,17% | US$4.985 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.