Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Viva Classic (new) VIVA | US$0,000002041 | -0,52% | -14,88% | - | US$25.240.953 | - |
| 2602 |  XT.com Token XT | US$2,01 | -0,14% | -2,83% | - | US$20.293.491 | - |
| 2603 |  GoCryptoMe GCME | US$0,01623 | -7,81% | 219,22% | - | US$18.837.101 | - |
| 2604 |  NFTNetwork NFTN | US$0,009024 | -27,57% | -39,93% | - | US$12.848.156 | - |
| 2605 |  Lido wstETH WSTETH | US$1.262,16 | -1,47% | -9,14% | - | US$8.772.708 | - |
| 2606 |  Coinbase Wrapped Staked ETH CBETH | US$1.141,00 | -2,03% | -8,29% | - | US$8.498.698 | - |
| 2607 |  WhiteBIT Token WBT | US$4,33 | -3,17% | -4,97% | - | US$8.506.385 | - |
| 2608 |  Goat Gang GGT | US$28,16 | -13,57% | -22,98% | - | US$8.688.330 | - |
| 2609 |  Falcon 9 F9 | US$0,001510 | -26,41% | -1,58% | - | US$8.251.360 | - |
| 2610 |  BITCONEY BITCONEY | US$2,82 | 0,00% | 0,00% | - | US$8.244.075 | - |
| 2611 |  OKC Token OKT | US$21,76 | -7,86% | 4,48% | - | US$8.315.663 | - |
| 2612 |  Lido Staked Matic stMATIC | US$0,8148 | -4,95% | -14,76% | - | US$8.162.090 | - |
| 2613 |  Wrapped Solana SOL | US$11,93 | -4,24% | -10,34% | - | US$6.798.488 | - |
| 2614 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,08% | 0,16% | - | US$6.667.218 | - |
| 2615 |  Australian Dollar Token AUDT | US$0,6698 | 0,22% | -0,84% | - | US$6.774.312 | - |
| 2616 |  PLC Ultima PLCU | US$1.139,02 | -4,39% | 8,31% | - | US$6.441.177 | - |
| 2617 |  Wrapped Elrond WEGLD | US$35,62 | -8,81% | -20,52% | - | US$6.055.722 | - |
| 2618 |  Beacon ETH BETH | US$1.111,42 | -2,00% | -9,87% | - | US$5.994.800 | - |
| 2619 |  Compound USD Coin CUSDC | US$0,02266 | -0,15% | -0,07% | - | US$5.473.836 | - |
| 2620 |  Wolf Game Wool WOOL | US$0,05079 | 10,51% | 65,80% | - | US$5.247.134 | - |
| 2621 |  Everdome DOME | US$0,002308 | -9,86% | -27,49% | - | US$5.185.649 | - |
| 2622 |  Wrapped AVAX WAVAX | US$11,36 | -4,64% | -12,56% | - | US$4.989.481 | - |
| 2623 |  Shibnobi(New) SHINJA | US$0,0001182 | -4,90% | -31,16% | - | US$4.913.526 | - |
| 2624 |  StableFund USD SFUSD | US$1,0000 | -0,01% | 0,05% | - | US$4.352.806 | - |
| 2625 |  Oasys OAS | US$0,05791 | 1,95% | -2,59% | - | US$4.264.580 | - |
| 2626 |  INOFI FON | US$0,6201 | -4,68% | -14,01% | - | US$4.192.504 | - |
| 2627 |  Fracton Protocol FT | US$2,62 | 7,53% | 20,85% | - | US$4.173.273 | - |
| 2628 |  Shina Inu SHI | US$0,0000006959 | 1,61% | -4,43% | - | US$4.125.438 | - |
| 2629 |  Angle Protocol AGEUR | US$1,06 | 0,24% | 0,80% | - | US$4.051.971 | - |
| 2630 |  Compound Dai CDAI | US$0,02211 | 0,04% | -0,07% | - | US$4.033.287 | - |
| 2631 |  MinePlex PLEX | US$0,1205 | 1,86% | 23,59% | - | US$3.816.818 | - |
| 2632 |  Dejitaru Tsuka TSUKA | US$0,05303 | -14,95% | -17,95% | - | US$3.759.055 | - |
| 2633 |  BOB BOB | US$1,00 | 0,11% | -0,01% | - | US$3.713.632 | - |
| 2634 |  Memeverse MEME | US$0,003256 | 6,18% | 12,33% | - | US$3.716.002 | - |
| 2635 |  ArchLoot ALT | US$0,4167 | 16,80% | -26,35% | - | US$3.614.726 | - |
| 2636 |  eBlockStock EBSO | US$0,006000 | -58,34% | -23,55% | - | US$3.829.199 | - |
| 2637 |  Wrapped Fantom WFTM | US$0,1959 | -4,73% | -16,05% | - | US$3.555.524 | - |
| 2638 |  Crypto ARC ARC | US$0,1360 | 0,54% | -2,09% | - | US$3.329.497 | - |
| 2639 |  FUTUREXCRYPTO FXC | US$0,6026 | 3,02% | -2,33% | - | US$2.947.113 | - |
| 2640 |  GAMI World GAMI | US$0,4437 | 0,39% | 3,27% | - | US$2.836.019 | - |
| 2641 |  Frutti Dino FDT | US$0,1003 | -1,12% | -16,66% | - | US$2.660.382 | - |
| 2642 |  Pando PANDO | US$0,01769 | 65,42% | 625,27% | - | US$2.660.895 | - |
| 2643 |  Compound USDT CUSDT | US$0,02208 | 0,00% | 0,03% | - | US$2.634.490 | - |
| 2644 |  Multichain MULTI | US$3,92 | -4,16% | -1,77% | - | US$2.608.387 | - |
| 2645 |  Soonaverse SOON | US$0,3419 | 17,61% | 90,52% | - | US$2.512.343 | - |
| 2646 |  THORSwap THOR | US$0,2943 | 19,42% | 80,14% | - | US$2.399.969 | - |
| 2647 |  Walken WLKN | US$0,04329 | -0,58% | 1,58% | - | US$2.335.853 | - |
| 2648 |  MAI MIMATIC | US$0,9916 | 0,06% | -0,20% | - | US$2.239.038 | - |
| 2649 |  WeBuy WE | US$13,19 | -0,25% | 13,34% | - | US$2.186.296 | - |
| 2650 |  Lido Staked SOL stSOL | US$12,85 | -4,18% | -10,19% | - | US$2.196.490 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.