Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KLAYswap Protocol KSP | US$0,5971 | -1,32% | -6,41% | - | US$1.117.203 | - |
| 2702 |  Carecoin CARE | US$0,003770 | -10,52% | -28,08% | - | US$1.119.381 | - |
| 2703 |  Tether Avalanche Bridged USDTE | US$0,9957 | -0,63% | -0,41% | - | US$1.119.094 | - |
| 2704 |  MContent MCONTENT | US$0,000000001061 | -6,26% | -15,56% | - | US$1.088.531 | - |
| 2705 |  xDAI xDAI | US$1,00 | 0,35% | 0,41% | - | US$1.077.829 | - |
| 2706 |  hiGAZERS HIGAZERS | US$0,05386 | 6,33% | 76,18% | - | US$1.086.270 | - |
| 2707 |  Bxmi Token BXMI | US$0,1928 | -0,09% | -50,61% | - | US$1.126.271 | - |
| 2708 |  ZEDXION USDZ | US$0,9971 | 0,15% | -0,11% | - | US$1.074.104 | - |
| 2709 |  Double Swap Token DST | US$1.328,91 | 0,79% | 5,70% | - | US$1.057.353 | - |
| 2710 |  sBTC SBTC | US$16.557,42 | -2,19% | -19,87% | - | US$1.056.106 | - |
| 2711 |  Rocket Pool ETH RETH | US$1.251,44 | -1,50% | -8,85% | - | US$1.047.181 | - |
| 2712 |  Elan ELAN | US$7,57 | 31,23% | 203,88% | - | US$1.155.039 | - |
| 2713 |  Evulus Token EVU | US$0,1028 | -1,94% | -7,46% | - | US$1.036.988 | - |
| 2714 |  Squid Grow SQUIDGROW | US$0,000000005265 | 10,81% | -12,15% | - | US$1.012.049 | - |
| 2715 |  Wrapped XDAI wxDai | US$1,00 | 0,35% | 0,41% | - | US$1.005.097 | - |
| 2716 |  Coinweb CWEB | US$0,01337 | -2,23% | -19,24% | - | US$997.345 | - |
| 2717 |  Doge Killer LEASH | US$300,27 | -3,79% | -4,21% | - | US$988.282 | - |
| 2718 |  Cryptofi CFI | US$0,00002761 | -87,76% | -87,36% | - | US$970.362 | - |
| 2719 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9960 | -0,53% | 0,00% | - | US$979.444 | - |
| 2720 |  Infinity Angel ING | US$0,003437 | -7,45% | -1,16% | - | US$979.160 | - |
| 2721 |  Saltmarble SML | US$17,44 | -2,43% | 23,35% | - | US$965.184 | - |
| 2722 |  ALTAVA TAVA | US$0,2615 | -5,58% | -6,65% | - | US$966.477 | - |
| 2723 |  GetKicks KICKS | US$0,001228 | -1,26% | -3,83% | - | US$967.724 | - |
| 2724 |  Comtech Gold CGO | US$58,04 | -0,01% | 1,16% | - | US$956.017 | - |
| 2725 |  PRIMAL PRIMAL | US$0,004861 | -1,17% | -32,50% | - | US$984.488 | - |
| 2726 |  Evmos EVMOS | US$0,3211 | -1,04% | -22,15% | - | US$951.806 | - |
| 2727 |  Dogechain DC | US$0,0008553 | -8,03% | -16,50% | - | US$949.567 | - |
| 2728 |  IMPT IMPT | US$0,01025 | 0,84% | 0,00% | - | US$936.003 | - |
| 2729 |  Tidex Token TDX | US$0,09878 | -3,23% | -5,21% | - | US$957.124 | - |
| 2730 |  hiFIDENZA HIFIDENZA | US$0,2128 | 25,83% | 163,03% | - | US$911.412 | - |
| 2731 |  MELD MELD | US$0,01797 | 1,92% | -13,96% | - | US$892.572 | - |
| 2732 |  Pastel PSL | US$0,0005458 | -4,93% | -16,41% | - | US$896.089 | - |
| 2733 |  Prime Numbers PRNT | US$0,5059 | 1,39% | -13,62% | - | US$892.518 | - |
| 2734 |  KCAL KCAL | US$1,37 | -13,86% | -29,72% | - | US$886.691 | - |
| 2735 |  Alcazar ALCAZAR | US$0,006900 | -13,14% | -23,15% | - | US$891.914 | - |
| 2736 |  Gains Network GNS | US$3,56 | -3,81% | -9,70% | - | US$863.631 | - |
| 2737 |  Aleph Zero AZERO | US$0,9301 | -3,16% | -6,98% | - | US$864.395 | - |
| 2738 |  DEXO DEXO | US$0,01821 | -11,44% | 0,00% | - | US$859.617 | - |
| 2739 |  Pocket Network POKT | US$0,07166 | 1,40% | -10,74% | - | US$861.537 | - |
| 2740 |  Oceanland OLAND | US$0,005122 | -2,54% | -15,52% | - | US$859.797 | - |
| 2741 |  RankerDAO RANKER | US$0,003086 | 2,86% | -7,63% | - | US$854.412 | - |
| 2742 |  Protocon PEN | US$0,02745 | -2,78% | 22,49% | - | US$837.295 | - |
| 2743 |  Bitkub Coin KUB | US$1,67 | -2,04% | -7,88% | - | US$844.302 | - |
| 2744 |  HistoryDAO HAO | US$0,01012 | -0,09% | -0,36% | - | US$841.100 | - |
| 2745 |  XRPUP XRPUP | US$0,07316 | -6,04% | -21,68% | - | US$838.169 | - |
| 2746 |  Okse OKSE | US$0,1196 | 1,75% | -8,06% | - | US$835.723 | - |
| 2747 |  The Protocol THE | US$0,002634 | 3,32% | -6,77% | - | US$831.122 | - |
| 2748 |  CELEBPLUS CELEB | US$0,008896 | -3,93% | -28,06% | - | US$819.294 | - |
| 2749 |  Global AEX Token GAT | US$0,01376 | -4,59% | -21,24% | - | US$813.395 | - |
| 2750 |  Songbird SGB | US$0,01043 | -1,84% | -14,58% | - | US$806.585 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.