Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ECOMI OMI | US$0,0008690 | -3,02% | -11,81% | - | US$651.068 | - |
| 2802 |  SpaceMine MINE | US$0,009349 | 0,16% | 2,86% | - | US$649.250 | - |
| 2803 |  Berry BERRY | US$0,0005992 | -0,69% | 0,07% | - | US$641.697 | - |
| 2804 |  hiMAYC HIMAYC | US$0,01837 | 2,33% | 14,03% | - | US$643.651 | - |
| 2805 |  Celestial CELT | US$0,002579 | -7,12% | 4,10% | - | US$651.102 | - |
| 2806 |  HAY HAY | US$0,9940 | 0,60% | 8,19% | - | US$636.045 | - |
| 2807 |  Alvey Chain WALV | US$0,01698 | -12,66% | -31,07% | - | US$632.649 | - |
| 2808 |  Cat CAT | US$0,000000000748 | -19,09% | 60,05% | - | US$644.167 | - |
| 2809 |  Terra Classic USD (Wormhole) USTC | US$0,02004 | -4,71% | -24,57% | - | US$630.796 | - |
| 2810 |  Tether EURt EURT | US$1,06 | -0,28% | 0,35% | - | US$625.010 | - |
| 2811 |  FANC FANC | US$0,5976 | -8,71% | -25,12% | - | US$623.194 | - |
| 2812 |  Concordium CCD | US$0,007204 | -5,37% | -26,11% | - | US$624.071 | - |
| 2813 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9994 | 0,63% | -0,54% | - | US$618.358 | - |
| 2814 |  Animal Farm Dogs AFD | US$43,79 | -4,46% | -23,20% | - | US$617.520 | - |
| 2815 |  Olympus v2 OHM | US$9,58 | -0,27% | -0,18% | - | US$622.769 | - |
| 2816 |  Exen Coin BTXN | US$0,4156 | 13,40% | 53,35% | - | US$609.198 | - |
| 2817 |  Flag Media FLAG | US$16,38 | -32,13% | -46,52% | - | US$614.941 | - |
| 2818 |  Coinerr ERR | US$0,0001164 | -1,85% | 6,14% | - | US$611.697 | - |
| 2819 |  botXcoin BOTX | US$0,006298 | -1,65% | -5,92% | - | US$612.291 | - |
| 2820 |  STA STA | US$1,06 | -1,53% | 25,66% | - | US$608.785 | - |
| 2821 |  Elumia Crowns ELU | US$0,004869 | 2,52% | -19,05% | - | US$606.612 | - |
| 2822 |  Moonwell Artemis WELL | US$0,003476 | -5,30% | -16,95% | - | US$606.477 | - |
| 2823 |  PDX Coin PDX | US$47,21 | -0,39% | 1,57% | - | US$605.384 | - |
| 2824 |  hiMEEBITS HIMEEBITS | US$0,01796 | 5,07% | 363,50% | - | US$598.379 | - |
| 2825 |  ISLAMICOIN ISLAMI | US$0,0005752 | 0,35% | -3,52% | - | US$631.336 | - |
| 2826 |  InpulseX IPX | US$0,00000001052 | -4,84% | -17,17% | - | US$590.296 | - |
| 2827 |  Luffy LUFFY | US$0,000000000159 | -5,75% | -11,78% | - | US$595.390 | - |
| 2828 |  Unique Network UNQ | US$0,003422 | -1,50% | -29,39% | - | US$592.693 | - |
| 2829 |  HitBTC Token HIT | US$0,1042 | -3,88% | -12,31% | - | US$591.372 | - |
| 2830 |  Redlight Chain REDLC | US$0,9283 | -2,98% | -23,77% | - | US$585.698 | - |
| 2831 |  Plutonians PLD | US$0,02825 | -1,15% | -0,79% | - | US$592.416 | - |
| 2832 |  Soulsaver SOUL | US$22,89 | 0,18% | -4,02% | - | US$587.794 | - |
| 2833 |  The Doge NFT DOG | US$0,0006575 | -2,10% | -9,16% | - | US$582.971 | - |
| 2834 |  Doge Digger DOGEDIGGER | US$0,000000000077 | -11,07% | -8,32% | - | US$580.361 | - |
| 2835 |  Legends FWCL | US$2,58 | -3,21% | -13,46% | - | US$614.021 | - |
| 2836 |  Jumbo Exchange JUMBO | US$0,2252 | -2,31% | -8,31% | - | US$578.682 | - |
| 2837 |  BENQI Liquid Staked AVAX SAVAX | US$11,99 | -4,71% | -12,43% | - | US$580.308 | - |
| 2838 |  hiOD HIOD | US$0,001620 | 6,22% | -7,69% | - | US$580.292 | - |
| 2839 |  Ryoma RYOMA | US$0,002778 | -1,36% | 1,98% | - | US$573.913 | - |
| 2840 |  WinGoal MLS | US$0,1835 | 2,64% | 5,47% | - | US$575.382 | - |
| 2841 |  XRUN XRUN | US$0,3297 | -1,69% | -3,71% | - | US$565.412 | - |
| 2842 |  Chibi Dinos HOOP | US$0,007260 | -1,25% | -9,24% | - | US$567.350 | - |
| 2843 |  Voxto Amplify VXT | US$0,02761 | 0,00% | 0,00% | - | US$563.483 | - |
| 2844 |  hiSQUIGGLE HISQUIGGLE | US$0,01670 | 5,22% | 24,53% | - | US$563.795 | - |
| 2845 |  Bullieverse $BULL | US$0,003565 | -1,27% | -6,07% | - | US$561.295 | - |
| 2846 |  Realms of Ethernity RETH | US$0,001830 | 15,38% | 23,60% | - | US$553.435 | - |
| 2847 |  Metal Blockchain METAL | US$0,06486 | -3,71% | -17,91% | - | US$549.427 | - |
| 2848 |  Starfish Finance SEAN | US$0,007280 | -4,66% | -17,01% | - | US$548.666 | - |
| 2849 |  Brazilian Digital Token BRZ | US$0,1875 | 0,23% | -3,90% | - | US$549.426 | - |
| 2850 |  ARCS ARX | US$0,002327 | 1,55% | -4,61% | - | US$541.168 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.