Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  X2Y2 X2Y2 | US$0,04881 | -4,01% | -23,71% | - | US$795.199 | - |
| 2752 |  Outer Ring MMO (GQ) GQ | US$0,001955 | 0,62% | 11,01% | - | US$800.215 | - |
| 2753 |  First Ever NFT FEN | US$0,00001826 | -8,19% | -54,63% | - | US$800.013 | - |
| 2754 |  Sportium SPRT | US$0,04865 | -0,05% | -21,45% | - | US$791.975 | - |
| 2755 |  Biconomy Exchange Token BIT | US$0,000006436 | 1,80% | 1,57% | - | US$796.826 | - |
| 2756 |  RUSH COIN RUSH | US$0,003216 | -0,36% | -7,16% | - | US$814.279 | - |
| 2757 |  KStarCoin KSC | US$0,003931 | -1,99% | -3,24% | - | US$809.331 | - |
| 2758 |  Agoric BLD | US$0,5419 | -4,53% | 12,76% | - | US$788.731 | - |
| 2759 |  ADADOWN ADADOWN | US$0,008682 | 8,18% | 39,29% | - | US$783.046 | - |
| 2760 |  FrontFanz FANZ | US$0,07021 | -10,69% | -11,48% | - | US$784.772 | - |
| 2761 |  Starly $STARLY | US$0,02676 | 0,92% | -3,45% | - | US$777.733 | - |
| 2762 |  MeconCash MCH | US$0,03593 | -0,68% | -20,24% | - | US$814.693 | - |
| 2763 |  BIT GAME VERSE TOKEN BGVT | US$0,0001920 | -4,71% | -13,82% | - | US$795.717 | - |
| 2764 |  Puriever PURE | US$0,01510 | -1,53% | 14,95% | - | US$791.485 | - |
| 2765 |  sEUR SEUR | US$1,07 | 0,21% | 0,80% | - | US$767.543 | - |
| 2766 |  Rare FND FND | US$0,01601 | -4,23% | 4,43% | - | US$765.493 | - |
| 2767 |  ETHUP ETHUP | US$2,54 | -2,50% | -15,67% | - | US$763.310 | - |
| 2768 |  Paycoin PCI | US$0,2489 | -1,96% | -3,11% | - | US$754.106 | - |
| 2769 |  hiPENGUINS HIPENGUINS | US$0,005656 | 1,87% | 16,59% | - | US$751.297 | - |
| 2770 |  BNBDOWN BNBDOWN | US$0,02714 | 9,52% | 26,46% | - | US$753.072 | - |
| 2771 |  XELS XELS | US$1,25 | -2,02% | -16,76% | - | US$749.178 | - |
| 2772 |  XRPayNet XRPAYNET | US$0,002759 | -6,46% | -18,72% | - | US$738.656 | - |
| 2773 |  ZILLION AAKAR XO ZILLIONXO | US$0,3920 | -2,44% | -14,77% | - | US$768.036 | - |
| 2774 |  ViCA Token VICA | US$0,1534 | 77,96% | 146,42% | - | US$736.453 | - |
| 2775 |  ADAUP ADAUP | US$0,2005 | -8,46% | -29,90% | - | US$724.266 | - |
| 2776 |  Metavisa Protocol MESA | US$0,005716 | -4,73% | -17,95% | - | US$713.800 | - |
| 2777 |  MM Finance (Polygon) MMF | US$0,01260 | -4,23% | -12,10% | - | US$711.820 | - |
| 2778 |  Metanept NEPT | US$0,004054 | -4,13% | 163,41% | - | US$708.946 | - |
| 2779 |  Octopus Network OCT | US$0,1829 | -1,33% | -7,69% | - | US$704.462 | - |
| 2780 |  QMALL TOKEN QMALL | US$0,3569 | -5,53% | -9,00% | - | US$718.909 | - |
| 2781 |  BTCDOWN BTCDOWN | US$0,04566 | 3,98% | 9,31% | - | US$704.925 | - |
| 2782 |  Opyn Squeeth OSQTH | US$53,59 | -3,03% | -16,83% | - | US$706.161 | - |
| 2783 |  Arabic ABIC | US$0,004294 | 4,58% | -0,59% | - | US$699.136 | - |
| 2784 |  Maya Preferred MAYP | US$344.387 | -1,45% | -9,86% | - | US$696.270 | - |
| 2785 |  Cindrum CIND | US$0,002309 | 273,59% | 280,72% | - | US$690.057 | - |
| 2786 |  DRC Mobility DRC | US$0,002038 | -20,00% | -26,31% | - | US$676.526 | - |
| 2787 |  SafeMoon V2 SFM | US$0,0002288 | -0,20% | -6,77% | - | US$675.655 | - |
| 2788 |  DFX Finance DFX | US$0,1595 | -1,18% | -9,05% | - | US$678.130 | - |
| 2789 |  yOUcash YOUC | US$0,5112 | -0,01% | -0,01% | - | US$677.116 | - |
| 2790 |  REVOLAND TOKEN REVO | US$0,07943 | -1,49% | -23,84% | - | US$674.076 | - |
| 2791 |  LINKUP LINKUP | US$0,005390 | -3,93% | -32,29% | - | US$664.458 | - |
| 2792 |  1Sol 1SOL | US$0,006063 | 6,46% | -1,38% | - | US$651.621 | - |
| 2793 |  MetaOctagon MOTG | US$0,5461 | -0,26% | -1,10% | - | US$656.148 | - |
| 2794 |  PREMA PRMX | US$0,004055 | -3,15% | -16,03% | - | US$656.543 | - |
| 2795 |  Melos Studio MELOS | US$0,007717 | -8,65% | -5,55% | - | US$651.036 | - |
| 2796 |  Parex PRX | US$0,2304 | -7,94% | -21,13% | - | US$666.671 | - |
| 2797 |  LunaGens LUNG | US$0,001265 | -4,47% | -11,91% | - | US$654.962 | - |
| 2798 |  Bubblefong BBF | US$3,27 | 1,72% | -46,43% | - | US$652.972 | - |
| 2799 |  Ivar Coin IVAR | US$0,6636 | -2,42% | 154,50% | - | US$650.531 | - |
| 2800 |  QUINT QUINT | US$1,19 | -2,95% | -8,52% | - | US$650.553 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.