Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  hiBAYC hiBAYC | US$0,07562 | -0,54% | -18,32% | - | US$353.550 | - |
| 2952 |  holoride RIDE | US$0,03701 | -17,00% | -34,70% | - | US$349.011 | - |
| 2953 |  Wrapped Near WNEAR | US$1,08 | -10,19% | -32,49% | - | US$236.529 | - |
| 2954 |  DOLA DOLA | US$0,9965 | 0,79% | -0,88% | - | US$348.041 | - |
| 2955 |  XIDO FINANCE XIDO | US$2,14 | 7,27% | 11,06% | - | US$352.692 | - |
| 2956 |  Gold Guaranteed Coin Mining GGCM | US$0,07059 | -1,43% | 2,19% | - | US$345.197 | - |
| 2957 |  MetFi MFI | US$9.246,54 | 2,17% | 10,27% | - | US$342.169 | - |
| 2958 |  FunFi FNF | US$0,000000001422 | -11,33% | -34,36% | - | US$344.775 | - |
| 2959 |  Katana Inu KATA | US$0,0001141 | -5,49% | -13,36% | - | US$343.268 | - |
| 2960 |  Land Of Conquest SLG | US$0,01215 | -3,77% | -24,82% | - | US$343.737 | - |
| 2961 |  Polkacity POLC | US$0,01643 | -5,81% | -13,21% | - | US$341.851 | - |
| 2962 |  Crypto Snack SNACK | US$0,003045 | -1,96% | -2,28% | - | US$342.868 | - |
| 2963 |  Franklin FLY | US$0,001215 | -1,48% | -23,51% | - | US$339.046 | - |
| 2964 |  Dimitra DMTR | US$0,003059 | -10,50% | -25,42% | - | US$339.316 | - |
| 2965 |  FaceDAO FACEDAO | US$0,0000004677 | -6,83% | -21,29% | - | US$338.626 | - |
| 2966 |  Gaming Stars GAMES | US$1,62 | 0,05% | 0,05% | - | US$343.662 | - |
| 2967 |  Animal Concerts ANML | US$0,0001854 | -5,80% | -30,03% | - | US$337.521 | - |
| 2968 |  LunaChow LUCHOW | US$0,0000003318 | -3,96% | 3,65% | - | US$345.133 | - |
| 2969 |  Zombie Inu(New) ZINU | US$0,004083 | -5,62% | 0,00% | - | US$332.599 | - |
| 2970 |  CateCoin CATE | US$0,0000003894 | -7,29% | -14,97% | - | US$338.520 | - |
| 2971 |  EVERY GAME EGAME | US$0,00005584 | -5,12% | -11,36% | - | US$333.780 | - |
| 2972 |  Mundocrypto MCT | US$0,1639 | -4,08% | -26,57% | - | US$331.743 | - |
| 2973 |  Yolllo YOLLLO | US$4,00 | -0,89% | 3,15% | - | US$344.741 | - |
| 2974 |  Fellaz FLZ | US$1,57 | 5,75% | 8,29% | - | US$330.275 | - |
| 2975 |  Multiverse AI | US$0,0009701 | -1,63% | 23,72% | - | US$332.132 | - |
| 2976 |  Tiny Coin TINC | US$0,02740 | -4,97% | -10,00% | - | US$330.018 | - |
| 2977 |  Avalaunch XAVA | US$0,1462 | -5,53% | -16,68% | - | US$327.590 | - |
| 2978 |  hiENS4 HIENS4 | US$0,001854 | 7,22% | 22,45% | - | US$318.289 | - |
| 2979 |  AlgoBlocks ALGOBLK | US$0,007090 | 1,90% | 8,13% | - | US$326.343 | - |
| 2980 |  Pre-retogeum PRTG | US$5,54 | 0,04% | 0,23% | - | US$324.062 | - |
| 2981 |  3QT 3QT | US$0,0001095 | 15,70% | 7,35% | - | US$360.499 | - |
| 2982 |  Dopex DPX | US$253,65 | -2,49% | -9,07% | - | US$324.297 | - |
| 2983 |  GRN G | US$0,03739 | -7,92% | -8,57% | - | US$325.325 | - |
| 2984 |  CPCoin CPC | US$0,06227 | -0,45% | -0,54% | - | US$321.706 | - |
| 2985 |  INERY INR | US$0,1372 | -2,33% | -1,02% | - | US$320.097 | - |
| 2986 |  hiENS3 HIENS3 | US$0,03124 | -0,39% | 44,09% | - | US$324.976 | - |
| 2987 |  Xiden XDEN | US$23,91 | -1,66% | -3,54% | - | US$322.303 | - |
| 2988 |  Balkari BKR | US$0,05296 | 0,12% | 1,66% | - | US$320.158 | - |
| 2989 |  PlatinX PTX | US$0,02436 | 11,43% | -19,34% | - | US$316.844 | - |
| 2990 |  SYL SYL | US$0,0007172 | 1,51% | 9,88% | - | US$318.922 | - |
| 2991 |  Giddy GDDY | US$0,01570 | 0,68% | -31,78% | - | US$317.345 | - |
| 2992 |  Paypolitan Token EPAN | US$0,009531 | -0,05% | -7,24% | - | US$315.559 | - |
| 2993 |  Radiant Capital RDNT | US$0,03827 | -4,82% | -26,83% | - | US$315.410 | - |
| 2994 |  4JNET 4JNET | US$0,000000000542 | 1,33% | -8,30% | - | US$310.059 | - |
| 2995 |  Peoplez LEZ | US$0,04119 | -11,91% | 112,78% | - | US$312.757 | - |
| 2996 |  Duel Network DUEL | US$0,02179 | -2,88% | -12,96% | - | US$310.348 | - |
| 2997 |  Maiar DEX MEX | US$0,00002108 | -12,89% | -37,28% | - | US$311.741 | - |
| 2998 |  Crypto Global United CGU | US$0,05091 | 3,95% | 7,25% | - | US$309.664 | - |
| 2999 |  Artube ATT | US$0,0006758 | 0,54% | -4,89% | - | US$311.672 | - |
| 3000 |  AmpliFi AMPLIFI | US$27,54 | -1,71% | -11,25% | - | US$306.769 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.