Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FreeRossDAO FREE | US$0,00005962 | -7,02% | -18,13% | - | US$251.656 | - |
| 3052 |  hiSAND33 HISAND33 | US$0,02784 | 19,99% | 45,22% | - | US$251.408 | - |
| 3053 |  hiPunks HIPUNKS | US$0,09331 | 2,33% | 17,22% | - | US$250.921 | - |
| 3054 |  Frz Solar System FRZSS | US$0,00000002281 | -4,12% | -3,12% | - | US$247.735 | - |
| 3055 |  CROWD CWD | US$0,0001665 | 0,87% | -11,20% | - | US$245.449 | - |
| 3056 |  DeGate DG | US$0,09535 | -19,00% | -13,26% | - | US$248.291 | - |
| 3057 |  GMD Protocol GMD | US$52,44 | 1,27% | -28,70% | - | US$248.956 | - |
| 3058 |  MangoMan Intelligent MMIT | US$0,00000002042 | 11,87% | -6,98% | - | US$252.789 | - |
| 3059 |  Gold Secured Currency GSX | US$0,009719 | -1,66% | 12,04% | - | US$249.406 | - |
| 3060 |  BitMEX Token BMEX | US$0,6080 | -5,60% | -2,72% | - | US$244.522 | - |
| 3061 |  Mute MUTE | US$0,3803 | 5,65% | -9,98% | - | US$243.721 | - |
| 3062 |  Donnie Finance DON | US$0,5070 | -12,60% | -83,86% | - | US$247.869 | - |
| 3063 |  BitBook BBT | US$0,0007935 | 9,58% | 6,71% | - | US$242.221 | - |
| 3064 |  Arcade Kingdoms ACK | US$0,001999 | 0,76% | -8,83% | - | US$240.769 | - |
| 3065 |  Local Traders LCT | US$0,007829 | -14,03% | -28,62% | - | US$240.302 | - |
| 3066 |  Moneta Digital MMXN | US$0,05058 | 0,15% | 0,37% | - | US$240.414 | - |
| 3067 |  Coreum CORE | US$0,2849 | 0,18% | 35,20% | - | US$241.674 | - |
| 3068 |  Tortuga Finance Aptos tAPT | US$4,08 | 0,04% | -2,71% | - | US$237.978 | - |
| 3069 |  Lovelace World LACE | US$0,003397 | -3,00% | -15,69% | - | US$239.800 | - |
| 3070 |  SILK SILK | US$0,7739 | -3,85% | -42,98% | - | US$237.737 | - |
| 3071 |  Changer CNG | US$0,05189 | -3,35% | 3,89% | - | US$238.510 | - |
| 3072 |  OmniaVerse OMNIA | US$0,0009938 | -4,56% | 7,02% | - | US$238.277 | - |
| 3073 |  ChilliSwap CHLI | US$0,09051 | -2,06% | -8,86% | - | US$247.489 | - |
| 3074 |  Die Protocol DIE | US$0,00000005593 | -1,67% | -16,48% | - | US$235.511 | - |
| 3075 |  Rebuschain REBUS | US$0,03685 | -13,79% | -45,56% | - | US$234.297 | - |
| 3076 |  Midas MIDAS | US$28,85 | -2,04% | -10,19% | - | US$234.735 | - |
| 3077 |  OtherDAO OTHR | US$0,1511 | 1,69% | 0,25% | - | US$234.590 | - |
| 3078 |  DEUS Finance DEUS | US$73,21 | -11,08% | -20,81% | - | US$234.743 | - |
| 3079 |  ZED Token ZED | US$0,02317 | -1,96% | -15,40% | - | US$229.624 | - |
| 3080 |  MojitoSwap MJT | US$0,08689 | -2,00% | -3,76% | - | US$232.645 | - |
| 3081 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9951 | -0,25% | -1,95% | - | US$230.334 | - |
| 3082 |  Ultimate Champions CHAMP | US$0,07779 | -0,14% | -4,20% | - | US$231.629 | - |
| 3083 |  BoringDAO BORING | US$0,002496 | -2,36% | -16,63% | - | US$230.230 | - |
| 3084 |  Saint Ligne STLE | US$0,07893 | -3,93% | -6,66% | - | US$227.968 | - |
| 3085 |  DexWallet DWT | US$0,001027 | -22,72% | 0,00% | - | US$230.501 | - |
| 3086 |  Liquid Crowdloan DOT LCDOT | US$3,31 | -3,24% | -14,66% | - | US$228.379 | - |
| 3087 |  Monopoly Millionaire Control MMC | US$0,01297 | -3,15% | -12,55% | - | US$228.170 | - |
| 3088 |  DRAC Network DRAC | US$0,008681 | -3,46% | -53,71% | - | US$228.829 | - |
| 3089 |  Wrapped WDOGE WWDOGE | US$0,07153 | -9,13% | -20,84% | - | US$227.605 | - |
| 3090 |  Tenset 10SET | US$0,7143 | -8,84% | -30,35% | - | US$230.084 | - |
| 3091 |  Degree Crypto Token DCT | US$263,26 | 11,64% | -2,18% | - | US$223.617 | - |
| 3092 |  Materium MTRM | US$0,08076 | -1,77% | -7,22% | - | US$225.493 | - |
| 3093 |  Plastiks PLASTIK | US$0,02116 | 1,27% | 14,09% | - | US$224.158 | - |
| 3094 |  Travel Coin TCOIN | US$0,01788 | -6,57% | 2,17% | - | US$232.513 | - |
| 3095 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,07 | -2,27% | 1,36% | - | US$221.964 | - |
| 3096 |  Tesla tokenized stock Bittrex TSLA | US$165,71 | 0,58% | -5,68% | - | US$215.997 | - |
| 3097 |  Fileshare Platform FSC | US$1,74 | 0,03% | 7,44% | - | US$217.042 | - |
| 3098 |  EFK Token EFK | US$0,2106 | 0,30% | 0,48% | - | US$222.781 | - |
| 3099 |  Galaxy Arena Metaverse ESNC | US$0,01400 | 7,68% | 18,74% | - | US$218.970 | - |
| 3100 |  Traxx TRAXX | US$0,1131 | -5,59% | 29,87% | - | US$218.555 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.