Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Vera VERA | US$0,002332 | 11,68% | -11,64% | - | US$144.759 | - |
| 3252 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,18% | 0,50% | - | US$145.715 | - |
| 3253 |  Netvrk NTVRK | US$0,1281 | -4,96% | -10,84% | - | US$146.110 | - |
| 3254 |  MirArc Chain MAT | US$1,41 | -14,17% | -32,83% | - | US$146.472 | - |
| 3255 |  SoldierNodes SLD | US$0,1930 | -1,94% | -4,60% | - | US$145.016 | - |
| 3256 |  DinoLFG DINO | US$0,01896 | 0,03% | -26,15% | - | US$145.688 | - |
| 3257 |  Stronger STRNGR | US$1,23 | -1,20% | 11,10% | - | US$144.096 | - |
| 3258 |  Gera Coin GERA | US$0,00003065 | -10,52% | 16,99% | - | US$143.941 | - |
| 3259 |  Mineral MNR | US$0,001993 | -0,47% | -9,39% | - | US$144.500 | - |
| 3260 |  OwlDAO OWL | US$0,007221 | 0,19% | -40,28% | - | US$140.513 | - |
| 3261 |  Moonfarm Finance MFO | US$0,01297 | -16,92% | 15,59% | - | US$144.406 | - |
| 3262 |  April APRIL | US$0,02522 | -4,19% | -20,48% | - | US$143.141 | - |
| 3263 |  Entice Coin NTIC | US$0,07995 | 1,32% | -32,36% | - | US$143.421 | - |
| 3264 |  SEOR Network SEOR | US$0,001890 | -6,73% | -12,68% | - | US$142.806 | - |
| 3265 |  UltronGlow UTG | US$3,36 | -2,14% | -5,61% | - | US$142.299 | - |
| 3266 |  Lootex LOOT | US$0,6013 | -0,53% | -5,24% | - | US$141.805 | - |
| 3267 |  Ryoshis Vision RYOSHI | US$0,00000001387 | 2,72% | 0,40% | - | US$141.495 | - |
| 3268 |  Monsters Clan MONS | US$0,01520 | -2,40% | -5,81% | - | US$141.739 | - |
| 3269 |  Future Of Fintech FOF | US$1,16 | -4,03% | -7,66% | - | US$143.659 | - |
| 3270 |  NFT2STAKE NFT2$ | US$0,01257 | -15,32% | -12,63% | - | US$152.670 | - |
| 3271 |  Bitzen.Space BZEN | US$0,0003155 | -2,34% | -6,52% | - | US$142.047 | - |
| 3272 |  WATTTON WATT | US$0,1907 | -5,18% | -18,83% | - | US$145.340 | - |
| 3273 |  CANTO CANTO | US$0,1169 | 3,67% | -16,89% | - | US$145.075 | - |
| 3274 |  HebeBlock HEBE | US$0,007321 | -0,71% | -13,35% | - | US$139.490 | - |
| 3275 |  Friends With Benefits Pro FWB | US$7,86 | 0,57% | -6,93% | - | US$139.309 | - |
| 3276 |  Mobipad MBP | US$0,003188 | -12,81% | 23,82% | - | US$141.782 | - |
| 3277 |  TourismX Token TRMX | US$0,3372 | 2,71% | 0,50% | - | US$138.611 | - |
| 3278 |  Buff Doge Coin DOGECOIN | US$0,000000001050 | -4,40% | -12,78% | - | US$131.649 | - |
| 3279 |  Arker ARKER | US$0,001057 | -8,88% | -21,27% | - | US$137.938 | - |
| 3280 |  SpaceXCoin SPXC | US$0,000000000327 | -29,28% | -37,82% | - | US$137.187 | - |
| 3281 |  Veritise VTS | US$0,1464 | 0,34% | -19,65% | - | US$136.770 | - |
| 3282 |  Akitavax AKITAX | US$0,00002880 | 71,17% | 471,85% | - | US$135.602 | - |
| 3283 |  Wrapped Moonriver WMOVR | US$6,43 | -5,41% | -18,99% | - | US$135.392 | - |
| 3284 |  AMATERAS AMT | US$0,005671 | -3,56% | -11,66% | - | US$135.278 | - |
| 3285 |  Equilibrium Games EQ | US$0,07065 | -1,10% | -18,19% | - | US$135.434 | - |
| 3286 |  United UTED | US$0,002322 | 5,49% | -19,88% | - | US$131.651 | - |
| 3287 |  Unipilot PILOT | US$1,39 | -4,86% | -36,46% | - | US$135.023 | - |
| 3288 |  Shiba Lite SHIBLITE | US$0,000000000803 | -3,34% | -14,36% | - | US$122.839 | - |
| 3289 |  Olympus v1 OHM | US$51,08 | -1,95% | 1,84% | - | US$134.904 | - |
| 3290 |  Atlas FC Fan Token ATLAS | US$1,16 | -11,23% | -23,10% | - | US$134.130 | - |
| 3291 |  Oath OATH | US$0,08124 | -3,49% | -7,43% | - | US$133.239 | - |
| 3292 |  QUASA QUA | US$0,001230 | -2,65% | 18,31% | - | US$132.630 | - |
| 3293 |  Betterment Digital BEMD | US$0,0004334 | -3,59% | -12,77% | - | US$133.232 | - |
| 3294 |  CUBIX CUBIX | US$0,006141 | 0,08% | -0,16% | - | US$133.768 | - |
| 3295 |  Alchemist MIST | US$1,44 | -1,67% | -8,26% | - | US$131.573 | - |
| 3296 |  Balance Network BLN | US$0,04154 | -1,93% | -6,31% | - | US$130.913 | - |
| 3297 |  Club Santos Laguna Fan Token SAN | US$1,16 | -13,28% | -23,24% | - | US$131.388 | - |
| 3298 |  exeno coin EXN | US$0,2497 | -0,11% | -1,08% | - | US$130.891 | - |
| 3299 |  AS Monaco Fan Token ASM | US$1,05 | -2,15% | -2,35% | - | US$130.760 | - |
| 3300 |  Philcoin PHL | US$0,03438 | -1,35% | -3,77% | - | US$130.580 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.