Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wanaka Farm WANA | US$0,008782 | -0,09% | -10,64% | - | US$170.826 | - |
| 3202 |  GM Wagmi GM | US$0,000003128 | 0,97% | -12,95% | - | US$168.183 | - |
| 3203 |  SOULS OF META SOM | US$0,0007099 | -3,82% | -21,58% | - | US$168.442 | - |
| 3204 |  Vemate VMT | US$0,009197 | -3,95% | -13,02% | - | US$164.498 | - |
| 3205 |  Game Fantasy Token GFT | US$0,1390 | -4,35% | -22,58% | - | US$166.305 | - |
| 3206 |  Premia PREMIA | US$0,6470 | -9,69% | -14,61% | - | US$173.602 | - |
| 3207 |  Erugo World Coin EWC | US$0,8401 | -1,59% | 100,78% | - | US$165.408 | - |
| 3208 |  FireStarter FLAME | US$0,02092 | -2,93% | -8,21% | - | US$166.432 | - |
| 3209 |  PlutusDAO PLS | US$0,2511 | -5,61% | -3,06% | - | US$163.818 | - |
| 3210 |  PRIVATEUM INITIATIVE PRI | US$8,29 | -0,14% | 0,48% | - | US$161.320 | - |
| 3211 |  Giftedhands GHD | US$0,00003671 | 16,52% | 4,54% | - | US$156.007 | - |
| 3212 |  SAFE(AnWang) SAFE | US$6,11 | -2,99% | -6,09% | - | US$161.355 | - |
| 3213 |  MetaWear WEAR | US$0,001874 | 8,28% | 13,89% | - | US$160.640 | - |
| 3214 |  r/CryptoCurrency Moons MOON | US$0,08537 | -0,36% | -0,90% | - | US$163.292 | - |
| 3215 |  Meanfi MEAN | US$0,02881 | 4,73% | -15,90% | - | US$162.496 | - |
| 3216 |  CHRISTMAS SHIBA XSHIB | US$0,000008776 | 0,00% | 0,00% | - | US$158.809 | - |
| 3217 |  Malinka MLNK | US$0,0004698 | -2,13% | -11,52% | - | US$160.939 | - |
| 3218 |  PL^Gnet PLUG | US$0,002373 | 8,39% | -56,72% | - | US$160.166 | - |
| 3219 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,70% | -9,43% | - | US$158.703 | - |
| 3220 |  Black Dragon Society BDS | US$0,000002956 | 198,02% | 350,17% | - | US$158.027 | - |
| 3221 |  Acala Dollar(Acala) AUSD | US$0,5781 | 0,76% | -9,52% | - | US$157.093 | - |
| 3222 |  Wrapped OKT WOKT | US$21,81 | -6,79% | 4,58% | - | US$156.992 | - |
| 3223 |  KlimaDAO KLIMA | US$1,85 | -1,94% | -0,02% | - | US$156.617 | - |
| 3224 |  Probinex PBX | US$0,04198 | 0,04% | -8,00% | - | US$156.334 | - |
| 3225 |  BovineVerse Token BVT | US$0,02302 | 5,87% | -2,33% | - | US$154.300 | - |
| 3226 |  Mondo Community Coin MNDCC | US$0,05170 | 2,11% | -10,43% | - | US$154.769 | - |
| 3227 |  Trice TRI | US$0,9801 | -3,93% | 24,05% | - | US$154.751 | - |
| 3228 |  Angel Dust AD | US$0,000008492 | -6,07% | -21,84% | - | US$153.940 | - |
| 3229 |  Neoxa NEOX | US$0,001001 | 26,11% | -10,31% | - | US$153.956 | - |
| 3230 |  Custodiy CTY | US$0,5118 | -19,12% | -62,90% | - | US$150.935 | - |
| 3231 |  Very Special Dragon VITO | US$0,005715 | 0,00% | 0,00% | - | US$147.892 | - |
| 3232 |  MoonDAO MOONEY | US$0,004931 | -0,16% | -3,71% | - | US$155.172 | - |
| 3233 |  Metis MTS | US$0,004501 | -1,54% | -7,15% | - | US$153.714 | - |
| 3234 |  Umami Finance UMAMI | US$26,60 | -2,55% | -22,91% | - | US$152.617 | - |
| 3235 |  Virtual Tourist VT | US$0,01825 | 1,75% | -1,48% | - | US$155.092 | - |
| 3236 |  IMPACTXPRIME IXP | US$0,0007167 | -11,93% | -35,54% | - | US$153.088 | - |
| 3237 |  BFK Warzone BFK | US$0,0007255 | -4,01% | -11,45% | - | US$155.132 | - |
| 3238 |  Animal Farm Pigs AFP | US$92,04 | -3,65% | -13,56% | - | US$150.483 | - |
| 3239 |  artèQ ARTEQ | US$0,008321 | -1,58% | -8,26% | - | US$150.698 | - |
| 3240 |  VICUNA VINA | US$0,06967 | -0,09% | -0,49% | - | US$149.904 | - |
| 3241 |  Teleport PORT | US$0,003727 | 0,45% | -3,75% | - | US$149.006 | - |
| 3242 |  Cryptosroom CROOM | US$0,3925 | 0,00% | 0,00% | - | US$149.359 | - |
| 3243 |  Cardence CRDN | US$0,004825 | -1,71% | -14,03% | - | US$149.407 | - |
| 3244 |  Polaris Share POLA | US$0,01974 | -6,80% | -25,66% | - | US$149.758 | - |
| 3245 |  Orbcity ORB | US$0,03766 | -19,38% | 18,42% | - | US$149.338 | - |
| 3246 |  Cypherdog Token CDOG | US$0,02412 | 2,23% | -64,63% | - | US$147.563 | - |
| 3247 |  Combo COMB | US$0,0005520 | -0,01% | 0,00% | - | US$147.987 | - |
| 3248 |  Fanverse FT | US$1,70 | -5,93% | -0,64% | - | US$147.525 | - |
| 3249 |  CoolHash COOHA | US$0,1155 | -33,70% | 18,58% | - | US$157.831 | - |
| 3250 |  Dreamverse DV | US$0,004804 | -5,44% | 2,43% | - | US$145.829 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.