Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Laqira Protocol LQR | US$0,01104 | -5,17% | -24,55% | - | US$192.287 | - |
| 3152 |  Falcon Swaps FALCONS | US$0,003496 | -3,44% | -16,17% | - | US$191.197 | - |
| 3153 |  XAI Silo Finance XAI | US$1,00 | -0,26% | 0,00% | - | US$191.380 | - |
| 3154 |  Proof Of Liquidity POL | US$0,01501 | -2,67% | -8,31% | - | US$189.326 | - |
| 3155 |  ArenaPlay APC | US$0,5175 | -2,17% | -4,07% | - | US$190.470 | - |
| 3156 |  Ludena Protocol LDN | US$0,05378 | 0,29% | 5,39% | - | US$190.587 | - |
| 3157 |  xFund XFUND | US$953,05 | -3,08% | 4,53% | - | US$191.603 | - |
| 3158 |  Talken TALK | US$0,1884 | -3,73% | -7,56% | - | US$189.737 | - |
| 3159 |  Law Blocks LBT | US$0,1652 | 0,27% | -0,20% | - | US$189.400 | - |
| 3160 |  KridaFans KRIDA | US$0,01191 | -1,31% | -1,33% | - | US$189.972 | - |
| 3161 |  Virtual Reality Game World VRGW | US$0,001014 | -9,61% | -31,05% | - | US$188.927 | - |
| 3162 |  ChangeX CHANGE | US$0,01380 | -1,99% | 2,59% | - | US$189.580 | - |
| 3163 |  WaykiChain Governance Coin WGRT | US$0,003703 | 0,71% | -5,06% | - | US$188.728 | - |
| 3164 |  Continuum Finance CTN | US$0,05892 | 1,61% | 2,23% | - | US$186.616 | - |
| 3165 |  Axl Inu AXL | US$0,00004073 | -1,73% | 6,67% | - | US$187.170 | - |
| 3166 |  NAOS Finance NAOS | US$0,009702 | -1,78% | -35,37% | - | US$186.090 | - |
| 3167 |  CyberDragon Gold GOLD | US$0,009915 | 10,30% | 6,50% | - | US$185.145 | - |
| 3168 |  Superpower Squad SQUAD | US$0,03997 | -18,96% | 0,00% | - | US$186.381 | - |
| 3169 |  Gafa GAFA | US$0,001633 | -5,71% | -19,09% | - | US$199.689 | - |
| 3170 |  BITICA COIN BDCC | US$0,1374 | -20,08% | -45,54% | - | US$184.095 | - |
| 3171 |  Chumbi Valley CHMB | US$0,0002161 | 0,58% | -7,76% | - | US$184.052 | - |
| 3172 |  CBFINU CBFINU | US$0,00000005548 | -27,80% | -40,31% | - | US$194.701 | - |
| 3173 |  Quantum QUA | US$0,0002000 | -0,01% | 99,99% | - | US$181.610 | - |
| 3174 |  Minebase MBASE | US$0,4935 | -2,48% | -3,41% | - | US$181.255 | - |
| 3175 |  Divergence DIVER | US$0,01012 | -0,09% | -1,78% | - | US$179.252 | - |
| 3176 |  Crypteriumcoin CCOIN | US$0,03303 | -0,02% | 0,10% | - | US$185.845 | - |
| 3177 |  LUXY LUXY | US$0,01482 | 1,96% | -8,12% | - | US$180.217 | - |
| 3178 |  Scouthub HUB | US$0,01854 | -12,68% | 44,85% | - | US$184.820 | - |
| 3179 |  Izumi Finance IZI | US$0,01991 | 1,22% | -10,34% | - | US$178.579 | - |
| 3180 |  AGAME AG | US$0,01040 | -5,03% | -15,21% | - | US$176.847 | - |
| 3181 |  Utopia USD UUSD | US$0,9947 | -0,03% | -0,06% | - | US$184.492 | - |
| 3182 |  CPUcoin CPU | US$0,03150 | -0,71% | 1,01% | - | US$175.669 | - |
| 3183 |  IX Token IXT | US$0,2697 | -11,67% | -22,75% | - | US$176.434 | - |
| 3184 |  OpenAI ERC OPENAI ERC | US$0,009666 | -28,10% | -59,05% | - | US$174.096 | - |
| 3185 |  Trivians TRIVIA | US$0,003308 | -4,67% | -13,31% | - | US$178.467 | - |
| 3186 |  Galaxy Coin GALAXY | US$0,000000003152 | -0,14% | -36,42% | - | US$173.778 | - |
| 3187 |  StorX Network SRX | US$0,01894 | 0,93% | -7,60% | - | US$173.047 | - |
| 3188 |  xSPECTAR XSPECTAR | US$0,04043 | 0,33% | -5,80% | - | US$173.130 | - |
| 3189 |  Pollchain POLL | US$0,002202 | 2,56% | 4,62% | - | US$172.933 | - |
| 3190 |  Menzy MNZ | US$0,0009454 | -2,27% | -9,03% | - | US$172.371 | - |
| 3191 |  MixTrust MXT | US$0,0005521 | -17,04% | -30,54% | - | US$172.182 | - |
| 3192 |  ASAN VERSE ASAN | US$0,00007414 | -16,90% | -24,66% | - | US$173.962 | - |
| 3193 |  Infinity Rocket Token IRT | US$0,007037 | -3,41% | -8,51% | - | US$170.155 | - |
| 3194 |  Manifold Finance FOLD | US$10,48 | -1,25% | -20,19% | - | US$171.708 | - |
| 3195 |  Metaverse VR MEVR | US$0,02320 | -1,04% | -4,31% | - | US$170.040 | - |
| 3196 |  Marinade MNDE | US$0,06019 | -10,68% | -28,49% | - | US$183.807 | - |
| 3197 |  Fuji FJT | US$0,1150 | 2,67% | -9,09% | - | US$170.398 | - |
| 3198 |  WJEWEL WJEWEL | US$0,1896 | -4,09% | -11,88% | - | US$171.607 | - |
| 3199 |  ADAX ADAX | US$0,01788 | -6,46% | -30,54% | - | US$170.746 | - |
| 3200 |  Ltradex LTEX | US$0,00000003231 | -3,96% | -0,77% | - | US$170.801 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.