Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Minted MTD | US$0,2752 | -2,35% | -7,55% | - | US$131.022 | - |
| 3302 |  DoubleDice DODI | US$0,0007805 | -0,90% | -10,64% | - | US$129.506 | - |
| 3303 |  Super Athletes Token SAT | US$0,005568 | 21,40% | 0,00% | - | US$127.422 | - |
| 3304 |  AptosLaunch Token ALT | US$0,05612 | -0,19% | -4,27% | - | US$130.447 | - |
| 3305 |  PoodleFi PFI | US$0,000002388 | 9,59% | -12,01% | - | US$133.882 | - |
| 3306 |  Moon Rabbit AAA | US$0,000009407 | -2,18% | 6,08% | - | US$130.406 | - |
| 3307 |  Yearn Classic Finance EARN | US$0,8592 | 3,49% | 3,50% | - | US$130.366 | - |
| 3308 |  LinkDao Network LKD | US$0,5830 | 0,09% | -2,09% | - | US$128.941 | - |
| 3309 |  Round X RNDX | US$0,0003550 | -3,16% | -11,05% | - | US$136.763 | - |
| 3310 |  Humans.ai HEART | US$0,003904 | 3,74% | -12,92% | - | US$128.990 | - |
| 3311 |  WORLD CUP INU WCI | US$0,002343 | -4,85% | -8,26% | - | US$127.884 | - |
| 3312 |  DR1VER DR1$ | US$0,009347 | 13,67% | -15,29% | - | US$131.759 | - |
| 3313 |  OpenLive NFT OPV | US$0,3722 | -0,30% | -5,29% | - | US$128.362 | - |
| 3314 |  Temtum TEM | US$0,1330 | -1,89% | -4,56% | - | US$121.817 | - |
| 3315 |  Value Liquidity VALUE | US$0,1515 | -0,47% | -5,82% | - | US$125.729 | - |
| 3316 |  ProspectorCrane CRANE$ | US$0,02142 | -3,21% | -6,16% | - | US$130.599 | - |
| 3317 |  Dione Protocol DIONE | US$0,0002830 | -7,21% | -14,05% | - | US$124.339 | - |
| 3318 |  The Wasted Lands WAL | US$0,01676 | -6,60% | -16,13% | - | US$123.516 | - |
| 3319 |  i Money Crypto IMC | US$0,06150 | -1,59% | -5,00% | - | US$123.729 | - |
| 3320 |  Arowana Token ARW | US$0,1453 | -5,70% | -4,68% | - | US$124.835 | - |
| 3321 |  Railgun RAIL | US$0,4501 | -2,61% | -2,03% | - | US$124.049 | - |
| 3322 |  Zenith Coin ZENITH | US$0,009118 | 12,16% | -25,25% | - | US$123.817 | - |
| 3323 |  Ctomorrow Platform CTP | US$0,01533 | -1,10% | -0,07% | - | US$122.934 | - |
| 3324 |  DappRadar RADAR | US$0,006124 | -7,94% | 7,87% | - | US$124.180 | - |
| 3325 |  Modex MODEX | US$0,01274 | 21,88% | 13,88% | - | US$121.842 | - |
| 3326 |  MM Finance (Cronos) MMF | US$0,007606 | -0,34% | -5,72% | - | US$122.226 | - |
| 3327 |  SKYPlay SKP | US$0,01941 | 3,12% | -7,26% | - | US$122.175 | - |
| 3328 |  Sienna (ERC20) wSIENNA | US$0,3662 | -5,64% | -16,17% | - | US$122.492 | - |
| 3329 |  BunnyPark BP | US$0,005550 | -3,25% | -14,20% | - | US$121.819 | - |
| 3330 |  Nirvana ANA ANA | US$0,1157 | -16,01% | 4,98% | - | US$120.983 | - |
| 3331 |  Unidef U | US$0,0002015 | -4,33% | -10,44% | - | US$121.190 | - |
| 3332 |  Lend Flare LFT | US$0,0006946 | -1,44% | -9,77% | - | US$121.144 | - |
| 3333 |  XDAO XDAO | US$0,7336 | 10,81% | 3,69% | - | US$120.998 | - |
| 3334 |  Gold Retriever GLDN | US$0,7775 | -27,09% | -42,56% | - | US$67.665,55 | - |
| 3335 |  MMM7 MMM7 | US$0,001027 | -4,84% | -5,60% | - | US$121.292 | - |
| 3336 |  StepWatch SWP | US$0,0008476 | -15,51% | -15,20% | - | US$116.099 | - |
| 3337 |  Welups Blockchain WELUPS | US$0,00002038 | 2,10% | 0,68% | - | US$119.466 | - |
| 3338 |  Lucky Coin LKC | US$0,00000003171 | -21,43% | -24,84% | - | US$123.318 | - |
| 3339 |  Nitro League NITRO | US$0,01353 | -6,46% | -22,17% | - | US$120.658 | - |
| 3340 |  Acquire.Fi ACQ | US$0,03080 | 9,06% | 14,79% | - | US$120.873 | - |
| 3341 |  Lux Bio Cell LBXC | US$0,0001564 | 68,51% | 65,53% | - | US$120.052 | - |
| 3342 |  SafeZone SAFEZONE | US$0,001283 | -3,22% | -24,20% | - | US$125.564 | - |
| 3343 |  Tora Inu TORA | US$0,001177 | 0,00% | 0,00% | - | US$120.175 | - |
| 3344 |  YAY Games YAY | US$0,0002499 | -2,94% | -9,12% | - | US$120.349 | - |
| 3345 |  DEXGame DXGM | US$0,007094 | -3,29% | -8,41% | - | US$119.329 | - |
| 3346 |  Dreams Quest DREAMS | US$0,001758 | -3,17% | 7,47% | - | US$118.825 | - |
| 3347 |  EQIFI EQX | US$0,007922 | -3,47% | -3,97% | - | US$118.656 | - |
| 3348 |  GOAL token GOAL | US$0,3509 | -2,56% | -3,52% | - | US$118.405 | - |
| 3349 |  Uhive HVE2 | US$0,0006058 | -7,07% | -1,72% | - | US$118.486 | - |
| 3350 |  Ginoa GINOA | US$0,6700 | -6,42% | -20,13% | - | US$121.492 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.