Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pig Finance PIG | US$0,00000001549 | -5,54% | -8,89% | - | US$118.252 | - |
| 3352 |  Secured MoonRat Token SMRAT | US$0,000000000917 | -5,47% | -13,48% | - | US$117.726 | - |
| 3353 |  XNP XNP | US$0,7260 | -11,56% | 8,50% | - | US$118.906 | - |
| 3354 |  Metano METANO | US$0,0001900 | -2,67% | 22,70% | - | US$116.413 | - |
| 3355 |  Revuto REVU | US$0,02085 | -0,34% | -0,67% | - | US$117.569 | - |
| 3356 |  TOM Finance TOM | US$47,39 | -7,41% | -8,18% | - | US$116.565 | - |
| 3357 |  Wombex Finance WMX | US$0,1410 | -4,02% | -10,65% | - | US$115.540 | - |
| 3358 |  MicroStrategy tokenized stock FTX MSTR | US$104,73 | -3,00% | -15,14% | - | US$116.059 | - |
| 3359 |  Earncraft PLOT | US$0,0005974 | 2,52% | -12,50% | - | US$120.168 | - |
| 3360 |  Dali DALI | US$0,000000005723 | -3,31% | -13,53% | - | US$116.615 | - |
| 3361 |  Relictum Pro GTN | US$0,001653 | -3,79% | -15,36% | - | US$114.153 | - |
| 3362 |  Cryptostone CPS | US$0,00001263 | 10,33% | 6,63% | - | US$114.736 | - |
| 3363 |  Byepix EPIX | US$0,1093 | 21,22% | -11,99% | - | US$114.034 | - |
| 3364 |  Privapp Network bPRIVA | US$0,1609 | -2,49% | -6,46% | - | US$114.053 | - |
| 3365 |  Acala Dollar(Karura) AUSD | US$0,9220 | -2,15% | -3,84% | - | US$113.866 | - |
| 3366 |  Lost Worlds LOST | US$0,02194 | -3,97% | -10,97% | - | US$113.154 | - |
| 3367 |  Optimus OPT3 OPT3 | US$0,1248 | 8,46% | -51,50% | - | US$113.499 | - |
| 3368 |  DiamondQ DIQ | US$0,0002119 | -0,05% | -3,90% | - | US$113.704 | - |
| 3369 |  MyToken MT | US$0,0001944 | 7,59% | 2,45% | - | US$112.925 | - |
| 3370 |  Sweeptoken SWEEP | US$0,000000000009 | 7,53% | 0,53% | - | US$111.303 | - |
| 3371 |  Delio DSP DSP | US$0,03269 | 1,29% | -3,80% | - | US$112.227 | - |
| 3372 |  Cherry Network CHER | US$0,01334 | 2,86% | -9,41% | - | US$111.324 | - |
| 3373 |  Bitcoin Asia BTCA | US$0,0007900 | -0,01% | -0,65% | - | US$111.441 | - |
| 3374 |  Calo CALO | US$0,01110 | -7,14% | -19,45% | - | US$114.923 | - |
| 3375 |  NAGA NGC | US$0,05468 | -44,67% | 53,18% | - | US$110.306 | - |
| 3376 |  Spool DAO SPOOL | US$0,1422 | -3,12% | 7,10% | - | US$110.067 | - |
| 3377 |  Spellfire SPELLFIRE | US$0,0007827 | -2,42% | 2,30% | - | US$109.483 | - |
| 3378 |  STREETH STREETH | US$0,006396 | 0,65% | 2,45% | - | US$110.511 | - |
| 3379 |  Astra Guild Ventures AGV | US$0,0003924 | 0,26% | 15,06% | - | US$110.019 | - |
| 3380 |  HyperonChain HPN | US$0,008717 | -4,54% | -13,32% | - | US$104.474 | - |
| 3381 |  Gemie GEM | US$0,02139 | -11,33% | -19,50% | - | US$108.737 | - |
| 3382 |  ONINO ONI | US$0,06706 | -2,73% | -9,67% | - | US$109.069 | - |
| 3383 |  ROND ROND | US$0,008556 | -25,49% | -85,10% | - | US$108.059 | - |
| 3384 |  Nexum NEXM | US$0,1616 | -1,92% | 159,76% | - | US$105.168 | - |
| 3385 |  Betswap.gg BSGG | US$0,002433 | -3,73% | -11,88% | - | US$108.951 | - |
| 3386 |  Kusunoki Samurai KUSUNOKI | US$0,000000000102 | -0,33% | -8,79% | - | US$107.588 | - |
| 3387 |  Altrucoin ALTRU | US$0,2842 | -7,11% | -22,82% | - | US$107.325 | - |
| 3388 |  DeSpace Protocol DES | US$0,001553 | -11,04% | -19,06% | - | US$106.704 | - |
| 3389 |  PayNet Coin PAYN | US$0,09984 | -0,01% | 0,07% | - | US$106.916 | - |
| 3390 |  FNCY FNCY | US$0,06774 | -5,92% | -3,67% | - | US$104.963 | - |
| 3391 |  Covenant COVN | US$1,30 | -23,10% | -29,92% | - | US$106.524 | - |
| 3392 |  Connect Financial CNFI | US$0,05287 | 0,76% | 171,41% | - | US$105.472 | - |
| 3393 |  Fidance FDC | US$0,0000002103 | -10,59% | -13,13% | - | US$106.121 | - |
| 3394 |  VeUSD VEUSD | US$1,00 | 0,31% | 0,00% | - | US$105.924 | - |
| 3395 |  Swapify SWIFY | US$0,008634 | -20,32% | -36,62% | - | US$106.466 | - |
| 3396 |  Binance Wrapped DOT BDOT | US$3,16 | -3,60% | -16,82% | - | US$105.488 | - |
| 3397 |  TFS Token TFS | US$0,005063 | 1,10% | -0,17% | - | US$103.251 | - |
| 3398 |  Medamon MON | US$0,04440 | -48,35% | -59,58% | - | US$104.768 | - |
| 3399 |  Human HMT | US$0,05041 | -7,33% | 4,88% | - | US$103.578 | - |
| 3400 |  EVE Token EVE | US$0,01409 | -20,35% | -32,59% | - | US$104.049 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.