Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LEMONCHAIN LEMC | US$0,06256 | -17,14% | 65,40% | - | US$78.335,60 | - |
| 3552 |  MetaMerce MERCE | US$0,00006603 | -5,82% | -3,72% | - | US$76.701,87 | - |
| 3553 |  Your Future Exchange YFX | US$0,03115 | -1,32% | -4,17% | - | US$77.609,62 | - |
| 3554 |  CRYPTOKKI TOKKI | US$0,03237 | -9,17% | -22,72% | - | US$77.337,27 | - |
| 3555 |  DataHighway DHX | US$2,78 | -12,95% | -18,37% | - | US$76.914,64 | - |
| 3556 |  OnX Finance ONX | US$0,04168 | -7,87% | -13,08% | - | US$77.337,25 | - |
| 3557 |  Tomb TOMB | US$0,02098 | -4,37% | -19,80% | - | US$77.233,53 | - |
| 3558 |  CryptoTanks TANK | US$0,006312 | -0,74% | -2,48% | - | US$77.595,70 | - |
| 3559 |  CryptoMines ETERNAL | US$0,1695 | -0,77% | -10,88% | - | US$77.063,70 | - |
| 3560 |  Shib Generating SHG | US$0,00001571 | -5,36% | -19,03% | - | US$77.445,50 | - |
| 3561 |  Pikaster SRBP | US$0,02560 | -50,56% | -58,95% | - | US$76.968,36 | - |
| 3562 |  Busy DAO BUSY | US$0,003126 | 0,33% | -5,53% | - | US$76.968,85 | - |
| 3563 |  Z7DAO Z7 | US$0,02154 | -19,40% | -27,55% | - | US$76.492,79 | - |
| 3564 |  Archethic UCO | US$0,1057 | 1,36% | -3,80% | - | US$76.548,14 | - |
| 3565 |  Kaizen Finance KZEN | US$0,02639 | -1,07% | -5,47% | - | US$76.413,20 | - |
| 3566 |  Torah Network VP | US$6,56 | -21,52% | -29,19% | - | US$76.439,42 | - |
| 3567 |  Aldrin RIN | US$0,1136 | -2,29% | -0,81% | - | US$76.445,26 | - |
| 3568 |  Kuma Inu KUMA | US$0,00000001037 | -4,19% | -11,11% | - | US$76.095,32 | - |
| 3569 |  Catgirl CATGIRL | US$0,000000000315 | -2,50% | -13,67% | - | US$74.504,84 | - |
| 3570 |  Duckie Land MMETA | US$0,02895 | -3,55% | -10,46% | - | US$78.022,41 | - |
| 3571 |  Cojam CT | US$0,001701 | -6,91% | -23,69% | - | US$81.840,78 | - |
| 3572 |  Round Dollar RD | US$13,96 | -0,51% | 0,21% | - | US$75.318,00 | - |
| 3573 |  00 Token 00 | US$0,1602 | -1,50% | -9,26% | - | US$74.933,57 | - |
| 3574 |  Cardalonia LONIA | US$0,009898 | -0,67% | 1,18% | - | US$75.057,23 | - |
| 3575 |  DeFi Kingdoms JEWEL | US$0,1978 | 2,02% | -7,12% | - | US$74.958,56 | - |
| 3576 |  CATCOIN CATS | US$0,000000001229 | -8,52% | -15,04% | - | US$73.851,73 | - |
| 3577 |  Joystick JOY | US$0,5500 | -0,83% | 0,32% | - | US$75.129,71 | - |
| 3578 |  Golden Doge GDOGE | US$0,000000000009 | 1,37% | -8,49% | - | US$74.106,38 | - |
| 3579 |  Saber SBR | US$0,001142 | -1,38% | -18,14% | - | US$75.317,99 | - |
| 3580 |  REGENT COIN REGENT | US$3,82 | -9,76% | -31,99% | - | US$74.245,30 | - |
| 3581 |  Socean Staked Sol SCNSOL | US$12,69 | -13,83% | -11,17% | - | US$58.565,22 | - |
| 3582 |  ElevenToken ELVN | US$0,001614 | -0,18% | -3,04% | - | US$73.977,82 | - |
| 3583 |  RimsofLegend ROL | US$0,008745 | 5,88% | 5,93% | - | US$74.506,25 | - |
| 3584 |  Kingdom Karnage KKT | US$0,0007730 | -3,38% | -13,10% | - | US$73.732,39 | - |
| 3585 |  The Winkyverse WNK | US$0,001417 | -4,68% | 21,57% | - | US$74.689,09 | - |
| 3586 |  Fautor FDM | US$0,008291 | 0,11% | -0,60% | - | US$73.272,75 | - |
| 3587 |  Euro Shiba Inu EShib | US$0,000000000001 | -13,76% | -8,59% | - | US$72.785,62 | - |
| 3588 |  MOBLAND SYNR | US$0,008559 | -0,29% | -1,79% | - | US$72.794,96 | - |
| 3589 |  BTRIPS BTR | US$0,03080 | -0,93% | -23,11% | - | US$72.500,29 | - |
| 3590 |  Zone of Avoidance ZOA | US$0,001995 | -0,68% | -4,95% | - | US$73.202,74 | - |
| 3591 |  Maximus DECI DECI | US$0,02420 | -4,77% | -8,27% | - | US$72.410,61 | - |
| 3592 |  ECOx ECOX | US$0,8338 | 0,00% | -4,47% | - | US$72.296,52 | - |
| 3593 |  Puli PULI | US$0,008592 | -4,01% | -10,99% | - | US$71.975,54 | - |
| 3594 |  SonarWatch SONAR | US$0,004970 | -0,92% | -18,12% | - | US$72.492,74 | - |
| 3595 |  X Protocol POT | US$0,01213 | -9,67% | -28,18% | - | US$71.700,49 | - |
| 3596 |  NXD Next NXDT | US$0,007399 | -0,59% | 3,26% | - | US$72.281,43 | - |
| 3597 |  Scream SCREAM | US$2,07 | -7,58% | -41,88% | - | US$71.943,45 | - |
| 3598 |  ZigZag ZZ | US$0,5994 | -6,98% | -51,29% | - | US$71.768,22 | - |
| 3599 |  Acet ACT | US$0,007020 | 1,60% | -4,19% | - | US$71.381,63 | - |
| 3600 |  Space Misfits SMCW | US$0,02244 | -0,03% | -3,28% | - | US$71.295,93 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.