Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HALO COIN HALO | US$0,04120 | -3,49% | 4,44% | - | US$58.808,41 | - |
| 3752 |  Fit&Beat FTB | US$0,04700 | -1,12% | -22,71% | - | US$56.860,47 | - |
| 3753 |  SOUNI SON | US$0,0001907 | -6,27% | -8,18% | - | US$56.946,94 | - |
| 3754 |  Charged Particles IONX | US$0,01951 | -6,77% | -10,53% | - | US$56.598,69 | - |
| 3755 |  SENSE4FIT SFIT | US$0,02532 | 0,00% | 0,00% | - | US$56.677,19 | - |
| 3756 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -4,31% | -10,39% | - | US$56.714,88 | - |
| 3757 |  XUSD Stable XUSD | US$0,6075 | -0,81% | 3,95% | - | US$56.689,54 | - |
| 3758 |  Mars Token MRST | US$0,03870 | -4,73% | -3,21% | - | US$56.468,29 | - |
| 3759 |  Booby Trap BBT | US$0,00003137 | -4,96% | -12,91% | - | US$56.269,29 | - |
| 3760 |  Digital Swiss Franc DSFR | US$0,002963 | 0,71% | -0,22% | - | US$56.922,59 | - |
| 3761 |  Cryptounit CRU | US$0,002011 | -0,01% | -32,58% | - | US$56.557,08 | - |
| 3762 |  Index Cooperative INDEX | US$1,59 | -6,39% | -12,11% | - | US$57.091,24 | - |
| 3763 |  IVOGEL IVG | US$0,000008205 | 0,50% | 5,02% | - | US$55.954,94 | - |
| 3764 |  Burn Floki BFLOKI | US$0,000000000066 | -4,54% | -13,13% | - | US$56.355,05 | - |
| 3765 |  Moneta MON | US$0,1450 | 10,58% | 6,83% | - | US$55.982,47 | - |
| 3766 |  DNAxCAT Token DXCT | US$0,1198 | 1,34% | -4,16% | - | US$55.958,19 | - |
| 3767 |  Mecha Morphing MAPE | US$0,01669 | 0,62% | -10,60% | - | US$55.615,28 | - |
| 3768 |  BambooDeFi BAMBOO | US$0,01106 | -4,75% | -7,71% | - | US$55.887,29 | - |
| 3769 |  Bandot Protocol BDT | US$0,00005621 | -1,23% | -1,88% | - | US$55.489,74 | - |
| 3770 |  Geist Finance GEIST | US$0,009787 | -5,69% | -45,69% | - | US$55.370,04 | - |
| 3771 |  Black Token BLACK | US$0,001086 | -25,64% | 14,52% | - | US$55.354,99 | - |
| 3772 |  iStep ISTEP | US$0,00002260 | 6,81% | 18,24% | - | US$55.357,36 | - |
| 3773 |  Vehicle Mining System VMS | US$0,03518 | 20,65% | -7,90% | - | US$55.276,46 | - |
| 3774 |  BSC TOOLS TOOLS | US$0,009911 | -15,68% | -14,40% | - | US$55.146,10 | - |
| 3775 |  Cypherium CPH | US$0,02205 | -1,62% | 0,37% | - | US$56.179,52 | - |
| 3776 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002093 | -4,71% | -13,43% | - | US$55.407,50 | - |
| 3777 |  Nether NFT NTR | US$0,009288 | -14,02% | -45,40% | - | US$55.005,90 | - |
| 3778 |  Drip Network DRIP | US$0,8949 | -2,71% | -16,60% | - | US$55.957,96 | - |
| 3779 |  Titan Hunters TITA | US$0,002127 | -1,32% | -3,04% | - | US$54.625,83 | - |
| 3780 |  NuNet NTX | US$0,009475 | -0,64% | -3,75% | - | US$54.974,45 | - |
| 3781 |  Jointer JNTR | US$0,01954 | -4,22% | -1,42% | - | US$56.301,19 | - |
| 3782 |  Point Coin POINT | US$3,90 | -2,51% | -2,50% | - | US$54.846,91 | - |
| 3783 |  WeStarter WAR | US$0,008673 | -6,68% | -17,83% | - | US$54.492,62 | - |
| 3784 |  Virgo VGO | US$0,1028 | -4,47% | -13,91% | - | US$54.227,20 | - |
| 3785 |  WELD WELD | US$0,004484 | -19,03% | -44,38% | - | US$53.962,98 | - |
| 3786 |  Galaxy Finance GLF | US$1,33 | -4,98% | 7,79% | - | US$55.030,87 | - |
| 3787 |  Gamestarter GAME | US$0,03548 | 0,33% | -1,64% | - | US$53.737,08 | - |
| 3788 |  IAGON IAG | US$0,003335 | 7,12% | 6,96% | - | US$53.948,99 | - |
| 3789 |  HUGHUG Coin HGHG | US$0,008563 | -0,62% | -0,85% | - | US$54.353,96 | - |
| 3790 |  Vee Finance VEE | US$0,0001289 | -8,31% | -15,60% | - | US$54.002,76 | - |
| 3791 |  Crafting Finance CRF | US$0,001036 | -2,33% | 1,14% | - | US$53.785,64 | - |
| 3792 |  UNION Protocol Governance Token UNN | US$0,0002754 | -2,73% | -11,04% | - | US$53.655,49 | - |
| 3793 |  99Starz STZ | US$0,04146 | -3,74% | -16,36% | - | US$53.515,78 | - |
| 3794 |  Tomb Shares TSHARE | US$118,65 | -3,48% | -6,69% | - | US$53.688,88 | - |
| 3795 |  XSwap Treasure XTT | US$0,0009381 | 0,31% | 13,69% | - | US$53.406,90 | - |
| 3796 |  Wrapped Harmony WONE | US$0,01165 | 3,04% | -15,64% | - | US$53.241,76 | - |
| 3797 |  CoFiX COFI | US$0,04657 | -0,28% | -0,39% | - | US$53.396,39 | - |
| 3798 |  Babylon Finance BABL | US$0,06461 | -11,39% | -21,32% | - | US$53.003,49 | - |
| 3799 |  MM Optimizer (Polygon) MMO | US$0,1821 | 15,81% | -6,43% | - | US$57.896,79 | - |
| 3800 |  Pacific PAF | US$0,0005619 | 0,95% | 6,79% | - | US$52.894,63 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.