Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Victory Gem VTG | US$0,001505 | 3,13% | -11,31% | - | US$52.815,24 | - |
| 3802 |  Bikerush BRT | US$0,004837 | -4,19% | -26,03% | - | US$53.272,16 | - |
| 3803 |  Nunu Spirits NNT | US$0,01588 | -1,02% | -2,20% | - | US$53.049,28 | - |
| 3804 |  Got Guaranteed GOTG | US$0,4170 | -2,80% | 15,51% | - | US$52.847,73 | - |
| 3805 |  Zamzam ZAMZAM | US$0,00008601 | -31,27% | -31,52% | - | US$52.654,21 | - |
| 3806 |  GreenFuel GREENFUEL | US$0,003611 | -6,89% | -11,32% | - | US$52.818,14 | - |
| 3807 |  Pomicoin POMI | US$0,0000004200 | -10,65% | -16,00% | - | US$52.732,12 | - |
| 3808 |  MetaFabric FABRIC | US$0,001406 | -3,41% | -49,00% | - | US$52.218,03 | - |
| 3809 |  WAM WAM | US$0,004569 | -0,13% | 3,64% | - | US$52.702,46 | - |
| 3810 |  Kindly coin KIND | US$0,04079 | 0,51% | -31,80% | - | US$52.752,57 | - |
| 3811 |  AllStars Digital ASX | US$0,05230 | -29,61% | -25,82% | - | US$52.394,08 | - |
| 3812 |  Lien LIEN | US$0,3910 | -4,56% | -8,12% | - | US$52.660,58 | - |
| 3813 |  USD mars USDm | US$0,4159 | 2,27% | 12,93% | - | US$52.429,47 | - |
| 3814 |  JFIN JFC | US$0,4361 | -4,99% | -14,68% | - | US$52.352,95 | - |
| 3815 |  CoinsPaid CPD | US$0,03283 | -3,31% | -2,77% | - | US$52.373,02 | - |
| 3816 |  Froyo Games FROYO | US$0,006066 | -4,81% | -14,83% | - | US$52.313,02 | - |
| 3817 |  Shade Protocol SHD | US$6,08 | -3,29% | -19,37% | - | US$52.299,76 | - |
| 3818 |  RaceFi RACEFI | US$0,006898 | -2,72% | -8,60% | - | US$52.265,59 | - |
| 3819 |  IX Swap IXS | US$0,01821 | -3,85% | -14,49% | - | US$53.136,66 | - |
| 3820 |  RevolutionGames RVLNG | US$0,003877 | 0,52% | 3,50% | - | US$52.111,47 | - |
| 3821 |  Huckleberry Inu HKBY | US$0,000000005116 | -5,49% | 0,00% | - | US$56.815,56 | - |
| 3822 |  Chainsquare CHS | US$0,5198 | -49,80% | 2,50% | - | US$53.924,53 | - |
| 3823 |  poundtoken GBPT | US$1,22 | 0,49% | -0,44% | - | US$51.822,94 | - |
| 3824 |  HurricaneSwap Token HCT | US$0,0001766 | -8,88% | -3,29% | - | US$51.672,21 | - |
| 3825 |  NFTMart Token NMT | US$0,002096 | -2,85% | -4,33% | - | US$51.412,33 | - |
| 3826 |  JumpToken JMPT | US$2,14 | 1,05% | -3,20% | - | US$51.646,00 | - |
| 3827 |  MyRichFarm RCH | US$0,002735 | -0,48% | -2,85% | - | US$51.761,15 | - |
| 3828 |  Secretum SER | US$0,004600 | 4,54% | -25,81% | - | US$50.258,67 | - |
| 3829 |  ZOGI ZOGI | US$0,3759 | -7,15% | 0,00% | - | US$38.038,26 | - |
| 3830 |  Gym Network GYMNET | US$0,02663 | -2,03% | -9,92% | - | US$50.780,57 | - |
| 3831 |  Compound Uni CUNI | US$0,1035 | -4,45% | -14,02% | - | US$51.145,11 | - |
| 3832 |  Belrium BEL | US$4,30 | -1,59% | -1,21% | - | US$50.932,77 | - |
| 3833 |  Neos Credits NCR | US$0,1074 | -0,25% | -11,55% | - | US$50.902,05 | - |
| 3834 |  Amazon Tokenized Stock Defichain DAMZN | US$54,15 | -1,48% | -4,18% | - | US$50.717,12 | - |
| 3835 |  Yuse Token YUSE | US$0,01406 | -0,80% | -9,76% | - | US$50.317,20 | - |
| 3836 |  e-Money EUR EEUR | US$1,00 | 0,26% | -0,14% | - | US$49.749,99 | - |
| 3837 |  Witch Token WITCH | US$0,1780 | -2,33% | -2,18% | - | US$50.486,50 | - |
| 3838 |  xWIN Finance XWIN | US$0,4320 | -1,08% | -5,61% | - | US$50.399,65 | - |
| 3839 |  Cloudname CNAME | US$0,0006641 | 0,68% | -16,45% | - | US$50.163,96 | - |
| 3840 |  Meter Stable MTR | US$0,6386 | -1,46% | -10,08% | - | US$50.424,46 | - |
| 3841 |  Port Finance PORT | US$0,02262 | 1,00% | -9,05% | - | US$50.049,12 | - |
| 3842 |  YodeSwap YODE | US$0,1332 | -0,48% | -39,19% | - | US$50.590,59 | - |
| 3843 |  Ethermon EMON | US$0,002498 | -3,38% | -5,03% | - | US$50.006,26 | - |
| 3844 |  Instadapp INST | US$0,4719 | 0,26% | 4,02% | - | US$49.965,61 | - |
| 3845 |  Shiba World Cup SWC | US$0,0001079 | -10,71% | -60,41% | - | US$49.934,96 | - |
| 3846 |  Colony CLY | US$0,03501 | -11,84% | -18,12% | - | US$49.700,99 | - |
| 3847 |  Hati HATI | US$0,000000000755 | -1,17% | -6,31% | - | US$49.809,03 | - |
| 3848 |  PathDAO PATH | US$0,01090 | -1,31% | 4,09% | - | US$49.750,45 | - |
| 3849 |  Rabbit2023 RABBIT | US$0,0006467 | -10,63% | 0,00% | - | US$49.565,01 | - |
| 3850 |  Terareum TERA | US$0,000000000356 | 1,48% | -27,25% | - | US$49.356,57 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.