Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Hurricane NFT NHCT | US$0,02400 | -1,79% | -8,20% | - | US$39.899,87 | - |
| 4002 |  Venus Cardano vADA | US$0,005204 | -5,01% | -17,52% | - | US$38.833,43 | - |
| 4003 |  Propland PROP | US$0,2968 | 0,00% | 0,00% | - | US$39.688,67 | - |
| 4004 |  PDBC Defichain DPDBC | US$8,98 | -6,23% | -7,53% | - | US$39.335,31 | - |
| 4005 |  Credefi CREDI | US$0,001031 | -4,75% | -3,53% | - | US$38.036,46 | - |
| 4006 |  SHIBIC SHIBIC | US$0,00000006284 | 10,42% | -0,06% | - | US$41.713,98 | - |
| 4007 |  Defi Shopping Stake DSS | US$0,01158 | -4,59% | -6,77% | - | US$39.068,64 | - |
| 4008 |  DOLA Borrowing Right DBR | US$0,04611 | 5,84% | 0,00% | - | US$39.085,23 | - |
| 4009 |  CeBioLabs CBSL | US$0,04777 | -3,10% | -7,81% | - | US$39.089,80 | - |
| 4010 |  CrossWallet CWT | US$0,01132 | -1,11% | -11,48% | - | US$38.907,30 | - |
| 4011 |  NFTDAO NAO | US$0,000000002860 | -5,62% | -9,50% | - | US$38.858,91 | - |
| 4012 |  Tongtongcoin TTC | US$0,06118 | -2,80% | -21,29% | - | US$38.827,12 | - |
| 4013 |  Boop BOOP | US$0,05723 | -19,16% | -43,63% | - | US$38.668,73 | - |
| 4014 |  Marvelous NFTs (Bad Days) MNFT | US$0,005019 | -4,23% | -2,68% | - | US$38.535,26 | - |
| 4015 |  PolyDoge POLYDOGE | US$0,000000003365 | -3,88% | -8,47% | - | US$38.282,40 | - |
| 4016 |  CODE CODE | US$0,1161 | -10,71% | -11,75% | - | US$38.335,73 | - |
| 4017 |  Nahmii NII | US$0,0002458 | -14,80% | -7,35% | - | US$38.370,62 | - |
| 4018 |  Liquidus LIQ | US$0,2498 | -5,41% | -18,04% | - | US$38.363,58 | - |
| 4019 |  Galaxy Finance GFT | US$0,07527 | -4,11% | -30,41% | - | US$37.931,69 | - |
| 4020 |  Nominex NMX | US$0,09461 | -1,99% | -6,47% | - | US$38.037,43 | - |
| 4021 |  Terra World Token TWD | US$0,03207 | -0,58% | 14,64% | - | US$37.980,79 | - |
| 4022 |  Maximus BASE BASE | US$0,02530 | -5,48% | -9,00% | - | US$38.006,07 | - |
| 4023 |  Octus Bridge BRIDGE | US$0,7744 | -0,60% | -10,47% | - | US$37.661,20 | - |
| 4024 |  Paralink Network PARA | US$0,0008582 | -4,53% | -16,31% | - | US$37.963,82 | - |
| 4025 |  MarketMove MOVE | US$0,000009495 | -2,56% | -31,97% | - | US$37.858,96 | - |
| 4026 |  Drunk Robots METAL | US$0,001420 | -3,44% | -18,49% | - | US$37.329,59 | - |
| 4027 |  Wizarre Scroll SCRL | US$0,0001086 | 1,91% | 1,22% | - | US$37.476,51 | - |
| 4028 |  Homeros HMR | US$0,003932 | -2,67% | -2,73% | - | US$38.411,24 | - |
| 4029 |  B.Protocol BPRO | US$0,9943 | 0,35% | -1,35% | - | US$37.213,99 | - |
| 4030 |  Fisco Coin FSCC | US$1,74 | 3,79% | 19,84% | - | US$37.307,12 | - |
| 4031 |  Survival Game Online SURV | US$0,0002460 | -2,39% | -7,17% | - | US$37.248,46 | - |
| 4032 |  StakeWise SWISE | US$0,07584 | -4,04% | -19,44% | - | US$37.214,70 | - |
| 4033 |  GOLDEN REGENT INVESTMENT GRI | US$0,001069 | -6,16% | 0,00% | - | US$37.034,55 | - |
| 4034 |  Monfter MON | US$0,0009031 | 1,34% | -4,35% | - | US$37.087,26 | - |
| 4035 |  Panda DAO PANDA | US$0,002924 | 1,87% | -0,38% | - | US$36.537,91 | - |
| 4036 |  WiBX WBX | US$0,004610 | 2,34% | -12,33% | - | US$36.447,83 | - |
| 4037 |  FloorDAO FLOOR | US$1,68 | -3,51% | -8,56% | - | US$36.072,89 | - |
| 4038 |  DfiStarter DFI | US$0,003336 | -15,46% | -11,03% | - | US$36.156,45 | - |
| 4039 |  Shera Tokens SHR | US$0,0000001018 | -14,82% | -22,53% | - | US$35.958,08 | - |
| 4040 |  Funex FUNEX | US$0,04031 | -11,13% | -45,41% | - | US$36.158,08 | - |
| 4041 |  Maximus Coin MXZ | US$0,01749 | 0,97% | 2,66% | - | US$36.452,18 | - |
| 4042 |  Wirtual WIRTUAL | US$0,07319 | 2,60% | 5,35% | - | US$36.074,66 | - |
| 4043 |  Pledge PLGR | US$0,0004742 | -1,65% | -7,48% | - | US$36.060,98 | - |
| 4044 |  Linework Coin LWC | US$0,1157 | 3,91% | 26,48% | - | US$35.795,27 | - |
| 4045 |  LEMON LEMN | US$0,02037 | 1,45% | 26,46% | - | US$35.910,63 | - |
| 4046 |  JPY Coin JPYC | US$0,007363 | 0,28% | 0,94% | - | US$35.762,29 | - |
| 4047 |  DigiFinexToken DFT | US$0,02708 | -2,43% | -10,92% | - | US$35.550,37 | - |
| 4048 |  Stader MaticX MATICX | US$0,8065 | -4,90% | -15,07% | - | US$35.646,02 | - |
| 4049 |  Chikn Egg EGG | US$0,1014 | -4,84% | -19,75% | - | US$35.552,18 | - |
| 4050 |  Humanize $HMT | US$0,007177 | 3,56% | 19,96% | - | US$35.284,56 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.