Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Airbloc ABL | US$0,006907 | 5,39% | 3,04% | - | US$29.477,17 | - |
| 4152 |  Atlas DEX ATS | US$0,01187 | -4,10% | -21,26% | - | US$29.044,91 | - |
| 4153 |  Zenc Coin ZENC | US$0,009090 | 0,04% | -0,70% | - | US$28.682,82 | - |
| 4154 |  Play It Forward DAO PIF | US$0,006358 | 0,66% | -3,04% | - | US$28.985,43 | - |
| 4155 |  MEGAWEAPON $WEAPON | US$0,5009 | -8,80% | 11,55% | - | US$28.869,30 | - |
| 4156 |  Monster Galaxy GGM | US$0,003460 | -5,33% | -15,31% | - | US$29.127,26 | - |
| 4157 |  HolyGrails.io HOLY | US$2,09 | 0,25% | -3,33% | - | US$28.790,25 | - |
| 4158 |  BIZVERSE BIVE | US$0,02792 | -0,40% | -8,94% | - | US$28.772,89 | - |
| 4159 |  ExchangeCoin EXCC | US$0,002484 | -6,51% | 17,39% | - | US$28.611,70 | - |
| 4160 |  Panther Protocol ZKP | US$0,02604 | -6,36% | -2,45% | - | US$28.998,69 | - |
| 4161 |  NFTmall GEM | US$0,009320 | -4,87% | -16,11% | - | US$28.789,82 | - |
| 4162 |  Zeniq ZENIQ | US$0,06883 | 0,00% | 0,00% | - | US$28.542,68 | - |
| 4163 |  Loon Network LOON | US$0,001536 | -3,51% | -14,91% | - | US$28.454,17 | - |
| 4164 |  Metavault Trade MVX | US$1,66 | 0,51% | -13,88% | - | US$28.289,95 | - |
| 4165 |  DeHealth DHLT | US$0,006321 | -2,66% | -1,54% | - | US$28.357,12 | - |
| 4166 |  Atlas Navi NAVI | US$0,05656 | -2,78% | -10,90% | - | US$28.320,80 | - |
| 4167 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,48 | -2,95% | -15,40% | - | US$29.633,22 | - |
| 4168 |  Crypto Chip Token BVC | US$0,0003769 | -7,93% | -17,30% | - | US$28.931,89 | - |
| 4169 |  SB GROUP SB | US$0,0009015 | 3,25% | -4,01% | - | US$28.282,71 | - |
| 4170 |  Wrapped VeChain WVET | US$0,01592 | -4,33% | -15,70% | - | US$28.174,61 | - |
| 4171 |  SUPE SUPE | US$0,01987 | -14,40% | -25,82% | - | US$28.105,08 | - |
| 4172 |  Battle For Giostone BFG | US$0,05393 | 0,72% | 0,97% | - | US$28.134,21 | - |
| 4173 |  Oobit OBT | US$0,09344 | 0,34% | -3,57% | - | US$28.044,60 | - |
| 4174 |  KENKA METAVERSE KENKA | US$0,00001905 | -2,74% | -2,63% | - | US$27.931,71 | - |
| 4175 |  Dog Boss DOGBOSS | US$5,70 | -8,81% | -18,57% | - | US$27.591,32 | - |
| 4176 |  Wateenswap WTN | US$0,003029 | -1,69% | -18,76% | - | US$27.567,84 | - |
| 4177 |  Baskonia Fan Token BKN | US$0,005964 | -1,51% | -4,88% | - | US$27.560,63 | - |
| 4178 |  Australian Safe Shepherd ASS | US$0,000000000691 | 8,26% | 2,45% | - | US$27.519,07 | - |
| 4179 |  Moon Nation Game MNG | US$0,004003 | -4,21% | -0,79% | - | US$27.380,46 | - |
| 4180 |  PROXI CREDIT | US$0,003067 | -7,62% | -11,34% | - | US$27.418,31 | - |
| 4181 |  Football INU FOOTBALL | US$0,000000000001 | -39,43% | -62,53% | - | US$27.351,98 | - |
| 4182 |  Bankless DAO BANK | US$0,007491 | 3,13% | -4,43% | - | US$27.318,36 | - |
| 4183 |  SpankChain SPANK | US$0,008076 | 1,32% | -8,20% | - | US$27.269,80 | - |
| 4184 |  Day By Day DBD | US$0,005776 | -3,60% | -11,03% | - | US$27.370,83 | - |
| 4185 |  Doge-TV $DGTV | US$0,09733 | -17,35% | -29,50% | - | US$27.889,45 | - |
| 4186 |  KISSAN KSN | US$0,1091 | -4,16% | -3,32% | - | US$27.199,86 | - |
| 4187 |  The Forbidden Forest FORESTPLUS | US$0,003193 | -4,03% | -9,98% | - | US$27.149,50 | - |
| 4188 |  Metastrike MTS | US$0,005695 | 4,36% | -6,96% | - | US$27.196,71 | - |
| 4189 |  GameFi Protocol GFI | US$0,008601 | 2,37% | -5,50% | - | US$27.152,90 | - |
| 4190 |  Mafagafo MAFA | US$0,006395 | -9,51% | -69,73% | - | US$27.622,43 | - |
| 4191 |  Moonie NFT MNY | US$0,0001793 | -9,68% | -37,73% | - | US$26.930,47 | - |
| 4192 |  StarkMeta SMETA | US$0,002600 | -10,35% | -18,75% | - | US$26.975,10 | - |
| 4193 |  Pando Token PTX | US$0,03413 | 0,20% | -22,54% | - | US$26.308,23 | - |
| 4194 |  Farmland Protocol FAR | US$0,02869 | -31,87% | -41,31% | - | US$26.656,58 | - |
| 4195 |  Moomonster MOO | US$0,003064 | 1,03% | -3,66% | - | US$26.587,90 | - |
| 4196 |  Colony Network Token CLNY | US$0,04423 | -0,79% | 0,43% | - | US$26.495,77 | - |
| 4197 |  The APIS API | US$0,002090 | 5,02% | -2,79% | - | US$25.316,63 | - |
| 4198 |  Stargaze STARS | US$0,02643 | -5,14% | -18,93% | - | US$27.118,12 | - |
| 4199 |  Noku NOKU | US$0,2502 | -2,03% | -12,14% | - | US$26.430,86 | - |
| 4200 |  Snook SNK | US$0,01922 | -0,35% | -9,19% | - | US$26.211,25 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.