Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Universe.XYZ XYZ | US$0,001558 | 0,96% | 7,66% | - | US$32.165,15 | - |
| 4102 |  Daddy Doge DADDYDOGE | US$0,000000002121 | -5,32% | -13,99% | - | US$32.360,22 | - |
| 4103 |  Parasol Finance PSOL | US$0,02074 | -0,23% | -0,87% | - | US$32.249,02 | - |
| 4104 |  Anime Token ANI | US$0,0005554 | -0,12% | -10,60% | - | US$32.411,87 | - |
| 4105 |  ANTIS INU ANTIS | US$0,000004370 | 0,44% | 1,43% | - | US$32.010,13 | - |
| 4106 |  Strite STRI | US$0,004601 | -0,02% | -26,98% | - | US$32.337,54 | - |
| 4107 |  OUSE Token OUSE | US$0,000002983 | 0,04% | -0,27% | - | US$32.513,55 | - |
| 4108 |  Guardian GUARD | US$0,2753 | 0,56% | -1,23% | - | US$32.089,49 | - |
| 4109 |  Babylons BABI | US$0,004778 | -4,85% | -10,88% | - | US$31.827,50 | - |
| 4110 |  LOGOS LOG | US$0,08701 | 12,98% | -33,08% | - | US$30.644,63 | - |
| 4111 |  UncleMine UM | US$0,001406 | -1,72% | -12,71% | - | US$31.541,96 | - |
| 4112 |  IPVERSE IPV | US$0,01152 | -3,22% | -11,95% | - | US$31.515,88 | - |
| 4113 |  iOWN Token iOWN | US$0,01617 | -0,04% | 2,38% | - | US$32.520,99 | - |
| 4114 |  Lite USD LITE | US$13,97 | -0,72% | -14,62% | - | US$30.894,37 | - |
| 4115 |  Solyard Finance YARD | US$0,0001180 | -4,28% | -9,21% | - | US$31.390,93 | - |
| 4116 |  ROIMA INC TOKEN RMAI | US$0,02338 | -4,81% | -53,57% | - | US$31.000,47 | - |
| 4117 |  Hundred Finance HND | US$0,02119 | -5,36% | -13,10% | - | US$31.667,29 | - |
| 4118 |  X-MASK Coin XMC | US$13,02 | 0,21% | -1,22% | - | US$31.270,64 | - |
| 4119 |  PinkSale PINKSALE | US$153,09 | -3,58% | -11,56% | - | US$31.325,00 | - |
| 4120 |  New Order NEWO | US$0,01518 | -4,97% | -7,91% | - | US$31.209,73 | - |
| 4121 |  Goldario GLD | US$0,02851 | -8,32% | 53,05% | - | US$31.199,26 | - |
| 4122 |  Structure finance STF | US$0,005637 | 1,56% | 3,95% | - | US$30.854,49 | - |
| 4123 |  Andus Chain DEB | US$0,008213 | 1,42% | -9,57% | - | US$31.108,73 | - |
| 4124 |  Elk Finance ELK | US$0,1080 | -2,28% | -9,38% | - | US$30.874,36 | - |
| 4125 |  Lenda LENDA | US$0,001010 | -3,68% | -12,59% | - | US$31.088,80 | - |
| 4126 |  Million Dollar Baby MDB | US$0,008776 | -8,24% | -23,24% | - | US$31.139,66 | - |
| 4127 |  Fable Of The Shiba SYRANT | US$0,0001083 | -34,77% | 170,20% | - | US$30.590,35 | - |
| 4128 |  Mainston STON | US$0,004748 | 3,74% | -20,01% | - | US$30.948,43 | - |
| 4129 |  TCGCoin 2.0 TCG2 | US$0,04990 | -7,73% | -25,53% | - | US$30.837,12 | - |
| 4130 |  AAG AAG | US$0,003717 | 5,87% | -4,76% | - | US$30.753,48 | - |
| 4131 |  DAO Invest VEST | US$0,004670 | -12,39% | -19,47% | - | US$30.614,08 | - |
| 4132 |  Freela FREL | US$0,0001900 | -2,57% | -9,96% | - | US$30.309,74 | - |
| 4133 |  Seek Tiger STI | US$0,003512 | 0,72% | 0,58% | - | US$30.324,91 | - |
| 4134 |  BIB Token BIB | US$0,0004074 | 30,32% | 0,00% | - | US$30.315,88 | - |
| 4135 |  Domain DMN | US$0,00005659 | -5,69% | -14,07% | - | US$30.795,42 | - |
| 4136 |  Raptoreum RTM | US$0,001884 | -1,38% | -4,92% | - | US$30.158,29 | - |
| 4137 |  Boss Token BOSS | US$0,000000003250 | -4,31% | -15,67% | - | US$30.030,11 | - |
| 4138 |  Broovs Projects BRS | US$0,0002041 | -2,94% | -9,45% | - | US$30.033,66 | - |
| 4139 |  FoxFinanceV2 FOXV2 | US$0,0009918 | -4,29% | -11,86% | - | US$29.970,33 | - |
| 4140 |  Mimo Governance Token MIMO | US$0,01363 | -1,17% | -3,37% | - | US$30.224,46 | - |
| 4141 |  Minto BTCMT | US$0,6441 | -0,63% | 9,95% | - | US$29.730,63 | - |
| 4142 |  YuzuSwap YUZU | US$0,004361 | -3,26% | -10,11% | - | US$29.665,50 | - |
| 4143 |  USD+ USD+ | US$0,9988 | 0,34% | 0,02% | - | US$30.034,60 | - |
| 4144 |  FODL Finance FODL | US$0,003824 | -0,29% | -11,91% | - | US$29.857,11 | - |
| 4145 |  LIF3 LIF3 | US$0,02068 | -3,96% | -22,58% | - | US$30.009,31 | - |
| 4146 |  StarFish OS SFO | US$0,004133 | 4,44% | -11,60% | - | US$29.640,33 | - |
| 4147 |  Zyro ZYRO | US$0,003274 | 0,67% | -8,82% | - | US$29.567,57 | - |
| 4148 |  Squid Game SQUID | US$0,006926 | -3,24% | -7,22% | - | US$29.698,38 | - |
| 4149 |  Rodeo Coin RODEO | US$0,001492 | -0,01% | -7,33% | - | US$29.283,18 | - |
| 4150 |  aRIA Currency RIA | US$0,2400 | -4,01% | -10,45% | - | US$29.096,15 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.