Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Spherium SPHRI | US$0,01529 | -6,08% | -3,66% | - | US$35.178,07 | - |
| 4052 |  Hypersign identity HID | US$0,01824 | -3,47% | -11,77% | - | US$35.074,93 | - |
| 4053 |  WX Token WX | US$0,1728 | -9,86% | -41,16% | - | US$35.514,65 | - |
| 4054 |  Export Mortos Platform EMP | US$0,04640 | -8,31% | -11,28% | - | US$34.333,98 | - |
| 4055 |  Portuma POR | US$0,0002460 | 3,85% | -39,23% | - | US$34.805,85 | - |
| 4056 |  StarSlax SSLX | US$0,004079 | 3,01% | 15,50% | - | US$35.286,77 | - |
| 4057 |  EAC EAC | US$0,06858 | -10,49% | -7,08% | - | US$34.905,55 | - |
| 4058 |  GEMX GEMX | US$0,01267 | 7,40% | -65,82% | - | US$34.716,61 | - |
| 4059 |  GenesysGo Shadow SHDW | US$0,08222 | -3,39% | -13,65% | - | US$52.684,84 | - |
| 4060 |  Smart World Union SWU | US$0,07306 | -1,76% | -2,30% | - | US$35.008,94 | - |
| 4061 |  Lilly Finance Ly | US$0,000000000160 | -2,18% | -40,65% | - | US$34.707,25 | - |
| 4062 |  Ferro FER | US$0,03208 | 0,89% | -6,67% | - | US$33.188,17 | - |
| 4063 |  Cryowar CWAR | US$0,01282 | -1,54% | -11,25% | - | US$34.954,06 | - |
| 4064 |  MARS4 MARS4 | US$0,0005934 | -0,42% | -0,96% | - | US$33.794,54 | - |
| 4065 |  Givewell Inu GINU | US$0,0001059 | -12,37% | -40,23% | - | US$33.837,80 | - |
| 4066 |  Ertha ERTHA | US$0,002723 | 3,14% | -0,37% | - | US$33.863,39 | - |
| 4067 |  PureFi Protocol UFI | US$0,006711 | -5,63% | 5,17% | - | US$34.134,00 | - |
| 4068 |  Shiba Inu Pay SHIBAY | US$0,000000000251 | 6,38% | 88,04% | - | US$33.677,16 | - |
| 4069 |  Konnect KCT | US$0,05177 | 0,03% | 21,29% | - | US$33.653,93 | - |
| 4070 |  INU INU | US$0,000000000543 | -1,51% | 2,79% | - | US$33.625,91 | - |
| 4071 |  Rabbit Finance RABBIT | US$0,002988 | 10,05% | 67,11% | - | US$33.622,17 | - |
| 4072 |  Defi For You DFY | US$0,0008365 | -7,91% | -12,68% | - | US$33.519,67 | - |
| 4073 |  ILUS Coin ILUS | US$0,1433 | -4,37% | -13,53% | - | US$33.706,29 | - |
| 4074 |  Basis Share BAS | US$0,2538 | -19,43% | 5,72% | - | US$32.046,21 | - |
| 4075 |  NEXTYPE NT | US$0,004497 | -1,38% | 23,49% | - | US$32.949,73 | - |
| 4076 |  Emp Money EMP | US$0,1213 | -3,23% | -13,40% | - | US$33.994,63 | - |
| 4077 |  QI Blockchain QIE | US$0,02243 | 7,29% | -3,44% | - | US$32.682,59 | - |
| 4078 |  RamenSwap RAMEN | US$0,002832 | -2,07% | -16,25% | - | US$32.818,89 | - |
| 4079 |  MetaVPad METAV | US$0,002414 | -4,16% | -11,90% | - | US$32.594,85 | - |
| 4080 |  GoMeat GOMT | US$0,4647 | -0,01% | -0,86% | - | US$32.798,66 | - |
| 4081 |  Irena Green Energy IRENA | US$0,000008952 | -9,39% | -7,36% | - | US$32.845,93 | - |
| 4082 |  Cosplay Token COT | US$0,03826 | -0,82% | -18,43% | - | US$60.607,75 | - |
| 4083 |  Good Games Guild GGG | US$0,03321 | -4,22% | -11,82% | - | US$32.697,98 | - |
| 4084 |  HotMoon Token HOTMOON | US$0,000000002631 | 1,07% | -5,17% | - | US$32.584,87 | - |
| 4085 |  NSUR COIN NSUR | US$0,0001990 | -15,68% | -17,43% | - | US$32.675,11 | - |
| 4086 |  El Dorado Exchange EDE | US$2,66 | 11,60% | 31,66% | - | US$32.593,86 | - |
| 4087 |  Art Rino ARTRINO | US$0,0001982 | -46,54% | -9,10% | - | US$32.048,14 | - |
| 4088 |  BitDiamond BTDMD | US$0,004637 | -4,32% | -2,59% | - | US$32.244,90 | - |
| 4089 |  Moss Carbon Credit MCO2 | US$1,86 | -2,27% | -1,75% | - | US$32.502,48 | - |
| 4090 |  Holdex Finance HOLDEX | US$0,002001 | -0,07% | 7,29% | - | US$32.453,23 | - |
| 4091 |  Sanin Inu SANI | US$0,000004045 | -6,71% | -32,72% | - | US$32.078,41 | - |
| 4092 |  SonoCoin SONO | US$0,01253 | -0,01% | 21,93% | - | US$32.389,64 | - |
| 4093 |  Cronos ID CROID | US$0,2227 | -15,76% | 0,00% | - | US$32.388,64 | - |
| 4094 |  Metapad MPD | US$0,005521 | 0,10% | -15,39% | - | US$32.298,24 | - |
| 4095 |  Burp BURP | US$0,001731 | -3,18% | 0,89% | - | US$32.342,70 | - |
| 4096 |  Chronoly CRNO | US$0,01531 | -13,24% | -34,51% | - | US$32.341,18 | - |
| 4097 |  iAssets ASSET | US$0,0000001660 | -0,06% | -14,09% | - | US$32.011,78 | - |
| 4098 |  Helkin HK | US$0,01839 | -2,79% | -27,76% | - | US$32.469,36 | - |
| 4099 |  Pembrock PEM | US$0,02714 | -3,66% | -25,26% | - | US$405,11 | - |
| 4100 |  LIF3 LSHARE LSHARE | US$85,92 | -5,91% | -21,11% | - | US$32.249,66 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.