Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Genshiro GENS | US$0,001388 | -0,55% | -5,35% | - | US$23.293,14 | - |
| 4252 |  MiraQle MQL | US$0,001508 | 0,03% | 0,08% | - | US$22.963,85 | - |
| 4253 |  The Big Five Token BFT | US$0,0001126 | -2,86% | 11,10% | - | US$22.808,25 | - |
| 4254 |  Adana Demirspor Token DEMIR | US$2,09 | -1,75% | 1,27% | - | US$23.012,45 | - |
| 4255 |  Stamen Tellus Token STT | US$0,0004750 | 0,54% | -0,24% | - | US$23.180,41 | - |
| 4256 |  Cyber City CYBR | US$0,05412 | -0,48% | 7,41% | - | US$22.912,54 | - |
| 4257 |  Maxonrow MXW | US$0,002317 | -0,01% | 0,00% | - | US$22.875,39 | - |
| 4258 |  Mei Flex MF | US$0,2410 | -2,44% | -3,99% | - | US$22.883,35 | - |
| 4259 |  Maximus Token MAXI | US$0,03336 | -9,62% | -12,47% | - | US$22.795,27 | - |
| 4260 |  Bitcoin Vault BTCV | US$2,53 | -2,64% | -7,25% | - | US$23.289,90 | - |
| 4261 |  AEN Smart Token AENS | US$0,02087 | -1,20% | -5,89% | - | US$22.821,75 | - |
| 4262 |  Ziktalk ZIK | US$0,005000 | 8,69% | -9,09% | - | US$22.653,18 | - |
| 4263 |  Thunder Lands TNDR | US$0,0007601 | -3,70% | -5,42% | - | US$23.776,38 | - |
| 4264 |  Meta Dance MDT | US$0,01531 | -25,25% | -37,84% | - | US$21.603,02 | - |
| 4265 |  Croatian FF Fan Token VATRENI | US$0,5066 | -8,15% | -35,75% | - | US$22.433,05 | - |
| 4266 |  ZudgeZury ZZC | US$0,000001260 | -0,79% | -14,87% | - | US$22.690,16 | - |
| 4267 |  Wrapped Ampleforth WAMPL | US$4,09 | -4,80% | -25,11% | - | US$22.403,48 | - |
| 4268 |  Medifakt FAKT | US$0,01673 | -0,20% | -6,96% | - | US$22.659,25 | - |
| 4269 |  Wise Token WISE | US$0,09830 | -1,47% | -9,29% | - | US$22.264,34 | - |
| 4270 |  FitR FMT | US$0,009811 | 2,71% | -12,41% | - | US$22.366,10 | - |
| 4271 |  Centcex CENX | US$0,0008045 | -3,59% | -11,72% | - | US$22.128,13 | - |
| 4272 |  Cornucopias COPI | US$0,01405 | -2,69% | -17,49% | - | US$14.107,03 | - |
| 4273 |  Daruma DARUMA | US$0,0003116 | -15,55% | -21,85% | - | US$21.455,21 | - |
| 4274 |  TokenSwap TP | US$0,0001160 | 1,75% | 14,85% | - | US$21.886,49 | - |
| 4275 |  Childhoods End O | US$0,00001436 | 2,14% | 9,72% | - | US$21.143,47 | - |
| 4276 |  Quarashi QUA | US$0,004585 | -4,31% | -12,81% | - | US$22.083,42 | - |
| 4277 |  Mover MOVE | US$0,1618 | 20,96% | 12,80% | - | US$21.746,39 | - |
| 4278 |  LaEeb LAEEB | US$0,000000000312 | -22,37% | -56,17% | - | US$21.502,69 | - |
| 4279 |  Citizen Finance V2 CIFI | US$0,04926 | 1,45% | -24,76% | - | US$21.573,18 | - |
| 4280 |  GameGuru GGT | US$0,005484 | -2,00% | -24,67% | - | US$21.545,23 | - |
| 4281 |  TrustBase TBE | US$0,0001400 | 3,38% | -2,90% | - | US$21.495,52 | - |
| 4282 |  Launchpool LPOOL | US$0,06655 | 2,81% | -17,86% | - | US$21.342,27 | - |
| 4283 |  ITSBLOC ITSB | US$0,03240 | -3,12% | -17,72% | - | US$21.388,37 | - |
| 4284 |  KickPad KPAD | US$0,001014 | -22,94% | -12,59% | - | US$21.339,66 | - |
| 4285 |  Edufex EDUX | US$0,0001534 | -2,30% | -2,05% | - | US$21.209,22 | - |
| 4286 |  Minifootball MINIFOOTBALL | US$0,000000000035 | -4,79% | -14,21% | - | US$21.759,15 | - |
| 4287 |  Blockearth BLET | US$0,1921 | -15,30% | -56,74% | - | US$20.937,17 | - |
| 4288 |  EdenLoop ELT | US$0,04831 | -3,71% | -3,89% | - | US$21.251,88 | - |
| 4289 |  EnviDa EDAT | US$0,7201 | -0,93% | -0,92% | - | US$21.226,13 | - |
| 4290 |  NIL Coin NIL | US$0,000002530 | 12,94% | 0,79% | - | US$22.208,74 | - |
| 4291 |  AMDG Token AMDG | US$0,06328 | -1,34% | -0,32% | - | US$21.906,35 | - |
| 4292 |  KICK.IO KICK | US$0,002989 | -7,60% | -13,97% | - | US$20.991,96 | - |
| 4293 |  LavaSwap LAVA | US$0,001210 | 10,71% | 6,05% | - | US$20.948,36 | - |
| 4294 |  Savanna SVN | US$0,004421 | -2,22% | -6,42% | - | US$20.928,51 | - |
| 4295 |  REX XRX | US$0,00009980 | -2,23% | -13,20% | - | US$20.862,90 | - |
| 4296 |  AUX Coin AUX | US$0,05684 | -2,08% | -0,86% | - | US$20.801,62 | - |
| 4297 |  Treasure Under Sea TUS | US$0,00007747 | 0,33% | -5,75% | - | US$20.797,54 | - |
| 4298 |  Nexus Dubai NXD | US$0,003057 | -2,61% | -21,63% | - | US$20.785,47 | - |
| 4299 |  Kokoswap KOKO | US$0,3960 | -0,88% | -41,89% | - | US$20.878,52 | - |
| 4300 |  IGUP (IguVerse) IGUP | US$0,02117 | -5,95% | -30,41% | - | US$20.539,90 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.