Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DBX DBX | US$0,0001434 | 0,64% | 1,86% | - | US$14.655,82 | - |
| 4452 |  BTC Proxy BTCPX | US$16.377,61 | -1,76% | -5,07% | - | US$14.735,01 | - |
| 4453 |  Perion PERC | US$0,1723 | 0,23% | -6,42% | - | US$14.737,47 | - |
| 4454 |  SuperWalk GRND | US$0,05044 | -0,23% | 26,11% | - | US$14.713,62 | - |
| 4455 |  POLY Maximus POLY | US$0,000001311 | -6,50% | 0,00% | - | US$14.713,80 | - |
| 4456 |  SKY FRONTIER GSKY | US$0,000000000499 | -0,65% | 20,74% | - | US$14.712,12 | - |
| 4457 |  Good Person Coin GPCX | US$0,0008866 | -0,05% | -22,87% | - | US$14.890,87 | - |
| 4458 |  Artery Network ARTR | US$0,007585 | -7,96% | -4,34% | - | US$14.752,26 | - |
| 4459 |  Pegaxy PGX | US$0,005210 | -2,72% | -10,21% | - | US$14.624,10 | - |
| 4460 |  Xfinite Entertainment Token XET | US$0,0007227 | -11,73% | -18,57% | - | US$14.483,70 | - |
| 4461 |  Alluo ALLUO | US$0,04092 | -0,81% | -30,84% | - | US$16.227,98 | - |
| 4462 |  reBaked BAKED | US$0,001932 | -9,02% | -13,02% | - | US$14.616,23 | - |
| 4463 |  Kintsugi KINT | US$0,7837 | 3,45% | -6,00% | - | US$14.618,95 | - |
| 4464 |  Turkish Basketball Federation Fan Token TBFT | US$0,02144 | 2,56% | -18,98% | - | US$14.494,82 | - |
| 4465 |  League of Ancients LOA | US$0,001710 | -0,76% | -6,54% | - | US$14.590,14 | - |
| 4466 |  Safemoon 1996 SM96 | US$0,01774 | -3,13% | 47,84% | - | US$13.864,49 | - |
| 4467 |  XPLA XPLA | US$0,2812 | 7,77% | -3,04% | - | US$14.595,14 | - |
| 4468 |  OEC BTC BTCK | US$16.436,16 | -1,64% | -4,47% | - | US$14.546,13 | - |
| 4469 |  Baby Tiger King BABYTK | US$0,000000000046 | 9,52% | -4,17% | - | US$15.112,06 | - |
| 4470 |  Octopus Protocol OPS | US$0,0007835 | -1,53% | -9,97% | - | US$14.500,15 | - |
| 4471 |  KittenFinance KIF | US$27,67 | -0,60% | -2,63% | - | US$14.556,26 | - |
| 4472 |  Mt Pelerin Shares MPS | US$9,91 | 10,71% | 8,12% | - | US$14.363,70 | - |
| 4473 |  Agricoin AGX | US$0,001011 | -37,86% | -58,79% | - | US$14.295,09 | - |
| 4474 |  FlatQube QUBE | US$1,58 | -1,15% | -13,27% | - | US$13.680,11 | - |
| 4475 |  Cube Network CUBE | US$0,1527 | -16,05% | -22,36% | - | US$14.294,37 | - |
| 4476 |  PlaceWar PLACE | US$0,001025 | 2,05% | -11,87% | - | US$14.282,91 | - |
| 4477 |  Hunter Token HNTR | US$0,004904 | -0,78% | -10,15% | - | US$14.019,99 | - |
| 4478 |  Karus Starter KST | US$0,003392 | 2,92% | -3,88% | - | US$14.169,95 | - |
| 4479 |  Blind Boxes BLES | US$0,003556 | -2,87% | -7,99% | - | US$14.174,10 | - |
| 4480 |  Layer2DAO L2DAO | US$0,004090 | -9,97% | -28,74% | - | US$14.191,50 | - |
| 4481 |  Transient TSCT | US$0,0007377 | -7,21% | -27,64% | - | US$13.934,97 | - |
| 4482 |  Beethoven X BEETS | US$0,03307 | -4,51% | -13,69% | - | US$14.095,89 | - |
| 4483 |  tBTC TBTC | US$16.466,77 | 0,94% | -2,05% | - | US$13.949,73 | - |
| 4484 |  VinDax Coin VD | US$0,007765 | -0,16% | -3,24% | - | US$13.955,64 | - |
| 4485 |  Blin Metaverse BLIN | US$0,002396 | -2,59% | -12,52% | - | US$13.902,56 | - |
| 4486 |  Rebel Bots RBLS | US$0,05099 | -0,24% | -15,42% | - | US$13.957,74 | - |
| 4487 |  Palantir Tokenized Stock Defichain DPLTR | US$3,97 | -1,73% | -5,92% | - | US$13.914,03 | - |
| 4488 |  McLaren F1 Fan Token MCL | US$0,05681 | -2,07% | -19,42% | - | US$13.903,09 | - |
| 4489 |  Balıkesirspor Token BLKS | US$0,1930 | -1,97% | -7,76% | - | US$13.888,16 | - |
| 4490 |  Hudi HUDI | US$0,1714 | -3,19% | 5,69% | - | US$13.854,97 | - |
| 4491 |  Stone DeFi STN | US$0,01778 | 2,66% | 14,83% | - | US$13.812,82 | - |
| 4492 |  Pleasure Coin NSFW | US$0,00006795 | -4,84% | -15,93% | - | US$13.937,33 | - |
| 4493 |  LocalTrade LTT | US$0,04824 | -1,29% | -7,75% | - | US$14.092,54 | - |
| 4494 |  Sentre Protocol SNTR | US$0,001818 | -0,72% | -4,09% | - | US$13.894,98 | - |
| 4495 |  Winerz WNZ | US$0,002918 | -3,64% | -6,95% | - | US$13.770,87 | - |
| 4496 |  MODA DAO MODA | US$0,1897 | -1,45% | -8,20% | - | US$13.736,98 | - |
| 4497 |  Real Realm REAL | US$0,00007746 | -6,36% | -10,13% | - | US$13.753,83 | - |
| 4498 |  Invesco QQQ Trust Defichain DQQQ | US$162,93 | -1,43% | -8,46% | - | US$13.777,34 | - |
| 4499 |  Project X XIL | US$0,004113 | 13,45% | 3,13% | - | US$13.784,94 | - |
| 4500 |  Green Beli GRBE | US$0,002992 | -3,76% | 38,15% | - | US$13.723,93 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.