Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mithril Share MIS | US$0,2382 | -3,61% | -78,11% | - | US$11.177,91 | - |
| 4652 |  Krypton Galaxy Coin KGC | US$0,00006116 | -0,65% | -14,33% | - | US$11.097,45 | - |
| 4653 |  MetaFighter MF | US$0,0005897 | -9,18% | -20,87% | - | US$10.979,39 | - |
| 4654 |  Envoy ENV | US$0,002540 | 2,83% | -3,79% | - | US$11.002,50 | - |
| 4655 |  Waggle Network WAG | US$0,003051 | 0,48% | -4,07% | - | US$11.089,75 | - |
| 4656 |  Metaverse Index MVI | US$15,45 | -13,72% | -23,48% | - | US$11.038,02 | - |
| 4657 |  Vidiachange VIDA | US$1,58 | 6,69% | 1,87% | - | US$11.004,40 | - |
| 4658 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02125 | 6,51% | 10,10% | - | US$10.656,97 | - |
| 4659 |  Radiant RXD | US$0,001263 | 2,66% | -25,90% | - | US$11.080,52 | - |
| 4660 |  MESSIER M87 | US$0,000001906 | -1,87% | 4,72% | - | US$10.994,32 | - |
| 4661 |  colR Coin $colR | US$0,01543 | -17,06% | -30,50% | - | US$9.795,62 | - |
| 4662 |  Very Banking VB | US$0,008625 | -25,44% | 0,00% | - | US$10.960,39 | - |
| 4663 |  Mojito Markets MOJO | US$0,001941 | -3,06% | -10,80% | - | US$10.906,77 | - |
| 4664 |  BLACKHOLE PROTOCOL BLACK | US$0,001836 | -3,38% | -0,33% | - | US$10.774,08 | - |
| 4665 |  12Ships TSHP | US$0,00007673 | 5,49% | -0,87% | - | US$10.959,38 | - |
| 4666 |  Supernova LFC | US$0,01165 | -4,83% | 10,97% | - | US$10.759,90 | - |
| 4667 |  Carrot CRT | US$0,08621 | -1,61% | -6,71% | - | US$10.817,18 | - |
| 4668 |  StrongHands Finance ISHND | US$0,01003 | 4,70% | 2,82% | - | US$10.853,39 | - |
| 4669 |  Black Whale BLK | US$0,3085 | 0,03% | -4,49% | - | US$10.826,97 | - |
| 4670 |  MatrixETF MDF | US$0,0007761 | 1,30% | -6,85% | - | US$10.820,65 | - |
| 4671 |  Silo Finance SILO | US$0,03758 | 1,35% | -25,28% | - | US$10.786,52 | - |
| 4672 |  GoldeFy GOD | US$0,003684 | -2,52% | -6,53% | - | US$10.756,39 | - |
| 4673 |  DELOT.IO DELOT | US$0,0004057 | -2,90% | -8,14% | - | US$11.088,42 | - |
| 4674 |  Onyx ONYX | US$0,00008007 | -65,06% | -77,76% | - | US$10.721,16 | - |
| 4675 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1716 | -8,63% | -18,22% | - | US$10.710,00 | - |
| 4676 |  Basilisk BSX | US$0,00006906 | -9,36% | -19,43% | - | US$10.695,14 | - |
| 4677 |  Bitcoin File BIFI | US$0,0004237 | 3,03% | -3,72% | - | US$10.675,51 | - |
| 4678 |  Space Rebase XUSD XUSD | US$1,37 | 37,27% | 34,93% | - | US$10.656,16 | - |
| 4679 |  VKENAF VKNF | US$0,002383 | -4,11% | -7,46% | - | US$10.654,36 | - |
| 4680 |  Yield Yak YAK | US$211,33 | -5,66% | -7,65% | - | US$10.533,09 | - |
| 4681 |  HNB Protocol HNB | US$0,01098 | -1,31% | 7,69% | - | US$10.539,75 | - |
| 4682 |  New World Order STATE | US$0,00000002089 | -15,45% | -22,90% | - | US$10.636,01 | - |
| 4683 |  Alpha Coin ALPHA | US$0,005516 | -2,67% | -13,16% | - | US$13.110,69 | - |
| 4684 |  Galeon GALEON | US$0,02200 | -0,10% | 3,90% | - | US$10.622,79 | - |
| 4685 |  BLOCK-E BLOCK-E | US$0,2926 | -29,62% | -2,12% | - | US$14.100,91 | - |
| 4686 |  Chain of Legends CLEG | US$0,006945 | -4,56% | -8,09% | - | US$10.564,29 | - |
| 4687 |  My Liquidity Partner MLP | US$0,008175 | -10,48% | -24,59% | - | US$11.145,98 | - |
| 4688 |  ELLERIUM ELM | US$0,8906 | -19,21% | -34,98% | - | US$10.544,60 | - |
| 4689 |  wanUSDT WANUSDT | US$0,9997 | -0,01% | -0,15% | - | US$10.969,70 | - |
| 4690 |  MetaRuffy MR | US$0,000004677 | -1,90% | -7,49% | - | US$10.517,56 | - |
| 4691 |  Geopoly GEO$ | US$0,001141 | -1,24% | -0,99% | - | US$10.372,87 | - |
| 4692 |  Vaulty VLTY | US$0,007636 | -15,50% | -26,58% | - | US$10.477,19 | - |
| 4693 |  Seedify NFT Space SNFTS | US$0,001630 | -6,89% | -14,89% | - | US$10.473,85 | - |
| 4694 |  CloudTx CLOUD | US$0,001821 | 36,09% | 35,40% | - | US$10.465,01 | - |
| 4695 |  Cheems Inu CINU | US$0,000000000000 | -0,33% | -15,35% | - | US$10.435,17 | - |
| 4696 |  Jito Staked SOL JITOSOL | US$12,01 | -4,35% | -10,27% | - | US$10.450,83 | - |
| 4697 |  TLChain TLC | US$4,65 | 2,63% | 0,53% | - | US$10.462,57 | - |
| 4698 |  CUBE ITAMCUBE | US$0,06783 | -1,41% | -4,85% | - | US$10.427,93 | - |
| 4699 |  Ftribe Fighters (F2 NFT) F2C | US$0,001155 | -2,37% | -43,30% | - | US$10.440,84 | - |
| 4700 |  BlockchainSpace GUILD | US$0,02365 | -1,07% | -26,43% | - | US$10.389,36 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.