Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Cookies Protocol CP | US$0,0000002272 | -9,61% | -18,97% | - | US$9.786,21 | - |
| 4752 |  Urfaspor Token URFA | US$0,1469 | -4,26% | -15,23% | - | US$9.194,37 | - |
| 4753 |  iTrust.Finance ITG | US$0,001510 | -0,01% | 0,66% | - | US$9.306,04 | - |
| 4754 |  Tutellus TUT | US$0,1030 | -1,75% | -7,08% | - | US$9.136,40 | - |
| 4755 |  WEDEX TOKEN V2 DEX | US$0,2410 | -1,86% | -10,40% | - | US$9.134,65 | - |
| 4756 |  Paragen RGEN | US$0,003387 | -8,29% | -17,51% | - | US$9.037,55 | - |
| 4757 |  Ripio Coin RPC | US$0,005831 | -9,61% | -9,60% | - | US$9.073,32 | - |
| 4758 |  Protectors of the Realm WER1 | US$0,0002939 | 12,21% | -28,75% | - | US$9.002,63 | - |
| 4759 |  ViteX Coin VX | US$0,03122 | 0,27% | -10,39% | - | US$8.978,61 | - |
| 4760 |  Toksi TOI | US$0,001340 | -18,15% | -59,98% | - | US$8.954,93 | - |
| 4761 |  Arable Protocol ACRE | US$0,008676 | -8,29% | 28,13% | - | US$8.924,47 | - |
| 4762 |  KAINET KAINET | US$0,001656 | -4,87% | -13,86% | - | US$8.891,39 | - |
| 4763 |  Algebra ALGB | US$0,003546 | 4,99% | -8,28% | - | US$8.870,26 | - |
| 4764 |  Bitnity BTNTY | US$0,00001259 | -35,04% | -75,02% | - | US$8.839,75 | - |
| 4765 |  MeetPle MPT | US$0,008852 | -3,20% | -9,13% | - | US$8.795,11 | - |
| 4766 |  Marvin Inu MARVIN | US$0,0000008311 | 0,14% | -15,40% | - | US$8.778,21 | - |
| 4767 |  Shelling SHL | US$0,000005702 | -2,21% | -3,81% | - | US$12.252,32 | - |
| 4768 |  DOGAMÍ DOGA | US$0,01210 | 2,90% | -18,41% | - | US$8.700,37 | - |
| 4769 |  SmartLOX SMARTLOX | US$0,00006695 | -0,01% | -37,57% | - | US$8.735,72 | - |
| 4770 |  Libera Financial LIBERA | US$1,31 | -0,16% | 0,37% | - | US$8.750,28 | - |
| 4771 |  Fish FISH | US$0,000000002299 | -5,02% | 35,28% | - | US$8.699,58 | - |
| 4772 |  Torekko (NEW) TRK | US$0,004000 | -2,25% | -3,71% | - | US$8.771,95 | - |
| 4773 |  Farmers World Wood FWW | US$0,000001953 | -14,20% | -21,24% | - | US$8.704,91 | - |
| 4774 |  Shiwa SHIWA | US$0,000000000358 | 21,71% | -33,15% | - | US$8.666,80 | - |
| 4775 |  Xiglute Coin XGC | US$0,0000005400 | -1,83% | 20,00% | - | US$8.678,47 | - |
| 4776 |  Me-in MEIN | US$2,90 | 0,07% | -1,21% | - | US$8.641,20 | - |
| 4777 |  Stake DAO CRV SDCRV | US$0,5173 | -4,13% | 0,00% | - | US$8.639,06 | - |
| 4778 |  Shibaverse VERSE | US$0,002363 | -12,03% | -3,65% | - | US$8.636,06 | - |
| 4779 |  AntNetworX ANTX | US$0,001898 | 43,58% | 104,45% | - | US$8.595,40 | - |
| 4780 |  MDsquare TMED | US$0,000009101 | -4,22% | -15,74% | - | US$8.485,40 | - |
| 4781 |  USDEX USDEX | US$1,07 | -0,53% | 0,28% | - | US$8.566,98 | - |
| 4782 |  SUP SUP | US$6,42 | -1,63% | -5,21% | - | US$8.545,72 | - |
| 4783 |  XREATORS ORT | US$0,02312 | 30,11% | -3,89% | - | US$8.556,43 | - |
| 4784 |  Serum SER SER | US$0,0006123 | 2,20% | -22,71% | - | US$8.545,66 | - |
| 4785 |  Floki New Year FLOKINY | US$0,0007348 | 15,77% | 0,67% | - | US$8.537,33 | - |
| 4786 |  Unicorn Milk UNIM | US$0,002791 | -9,12% | -4,37% | - | US$8.610,34 | - |
| 4787 |  Hive Dollar HBD | US$0,9284 | 0,17% | -4,44% | - | US$8.426,66 | - |
| 4788 |  oneICHI ONEICHI | US$0,9956 | -0,23% | -1,05% | - | US$8.516,57 | - |
| 4789 |  Biometric Financial BIOFI | US$0,001208 | 1,46% | -12,23% | - | US$8.508,79 | - |
| 4790 |  WallStreetBets DApp WSB | US$0,0004764 | -1,12% | -5,93% | - | US$8.492,62 | - |
| 4791 |  Aerovek Aviation AERO | US$0,01226 | -13,23% | -31,26% | - | US$8.510,58 | - |
| 4792 |  Starchi ELIXIR | US$0,0009587 | -3,64% | 42,60% | - | US$8.137,94 | - |
| 4793 |  MinerJoe GOLD | US$0,002989 | 3,88% | 56,72% | - | US$8.137,94 | - |
| 4794 |  CasinoCoin CSC | US$0,0001259 | -7,23% | -26,97% | - | US$8.394,08 | - |
| 4795 |  Hippo Wallet Token (HPO) HPO | US$0,003044 | 0,01% | 0,30% | - | US$8.384,91 | - |
| 4796 |  BNBPot BNBP | US$6,07 | -4,20% | -3,56% | - | US$8.353,18 | - |
| 4797 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000008450 | 2,27% | -37,81% | - | US$8.331,41 | - |
| 4798 |  Liquid Driver LQDR | US$0,7350 | -7,03% | -17,80% | - | US$8.322,31 | - |
| 4799 |  CocktailBar COC | US$7,04 | 6,51% | -17,51% | - | US$8.276,57 | - |
| 4800 |  Meta Sports MSG | US$0,00007935 | -11,60% | 3,02% | - | US$8.271,68 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.