Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Solarbeam SOLAR | US$0,03833 | -4,88% | -22,04% | - | US$5.628,71 | - |
| 4952 |  Blue Baikal BBC | US$0,000008802 | -10,54% | -8,02% | - | US$5.608,96 | - |
| 4953 |  SnowCrash Token NORA | US$0,007316 | 4,85% | 0,22% | - | US$5.576,41 | - |
| 4954 |  Leve Invest LEVE | US$0,001540 | -13,36% | -26,55% | - | US$6.034,39 | - |
| 4955 |  Takamaka TKG | US$2,76 | 1,38% | -11,18% | - | US$5.475,29 | - |
| 4956 |  G999 G999 | US$0,001776 | -1,38% | -9,61% | - | US$5.698,88 | - |
| 4957 |  Seba SEBA | US$0,001399 | 3,62% | -9,74% | - | US$5.530,72 | - |
| 4958 |  Realfinance Network REFI | US$0,0009951 | -15,97% | -14,76% | - | US$5.513,78 | - |
| 4959 |  Venera VSW | US$0,06039 | -0,41% | 12,26% | - | US$5.652,53 | - |
| 4960 |  Meblox Protocol MEB | US$0,003523 | -3,28% | -42,48% | - | US$6.212,32 | - |
| 4961 |  Infinite Launch ILA | US$0,002513 | -0,92% | 2,37% | - | US$5.476,03 | - |
| 4962 |  Chintai CHEX | US$0,01562 | -6,60% | -11,69% | - | US$5.462,01 | - |
| 4963 |  Massive Protocol MAV | US$0,2371 | 57,43% | 20,35% | - | US$5.169,65 | - |
| 4964 |  BattleVerse BVC | US$0,002219 | -3,23% | -21,10% | - | US$5.484,49 | - |
| 4965 |  Empower MPWR | US$1,29 | -7,40% | -17,46% | - | US$5.457,44 | - |
| 4966 |  PaintSwap BRUSH | US$0,006870 | -4,70% | -11,44% | - | US$3.427,93 | - |
| 4967 |  Decubate DCB | US$0,0008185 | -1,11% | -0,27% | - | US$5.439,59 | - |
| 4968 |  Cryptoindex.com 100 CIX100 | US$0,01703 | 0,88% | 1,19% | - | US$5.436,02 | - |
| 4969 |  CargoX CXO | US$0,1705 | 3,16% | -12,57% | - | US$5.412,30 | - |
| 4970 |  Stader sFTMX SFTMX | US$0,2080 | -4,65% | -15,73% | - | US$5.386,57 | - |
| 4971 |  Quoll Finance QUO | US$0,01240 | 3,25% | 4,37% | - | US$5.380,47 | - |
| 4972 |  Tranquil Staked ONE STONE | US$0,01165 | -3,50% | -21,45% | - | US$5.373,19 | - |
| 4973 |  ApeJet JET | US$0,6727 | -2,61% | -57,54% | - | US$5.337,25 | - |
| 4974 |  Pieme PIE | US$0,6573 | -0,94% | -14,53% | - | US$5.355,31 | - |
| 4975 |  Creation Energy Join International CEJI | US$0,003113 | -3,14% | -26,97% | - | US$5.393,45 | - |
| 4976 |  Kounotori KTO | US$0,000000001790 | -10,42% | -17,27% | - | US$5.348,63 | - |
| 4977 |  CATpay CATPAY | US$0,000000000019 | -9,86% | -19,36% | - | US$5.334,43 | - |
| 4978 |  Cake Monster MONSTA | US$0,0009725 | -5,48% | -22,03% | - | US$5.327,64 | - |
| 4979 |  Dpad Finance DPAD | US$0,003424 | -4,03% | -12,36% | - | US$5.301,62 | - |
| 4980 |  Axion AXN | US$0,00001223 | -13,35% | -28,45% | - | US$5.301,23 | - |
| 4981 |  Pexcoin PEX | US$0,0003482 | -3,29% | -11,58% | - | US$5.302,41 | - |
| 4982 |  Ecoin Finance ECOIN | US$0,001242 | 10,42% | -15,11% | - | US$5.307,60 | - |
| 4983 |  MELEGA MARCO | US$0,7189 | -3,66% | -22,59% | - | US$5.215,93 | - |
| 4984 |  Defira FIRA | US$0,04757 | 3,01% | -14,64% | - | US$5.202,24 | - |
| 4985 |  Rikkei Finance RIFI | US$0,005550 | -0,14% | 9,79% | - | US$5.200,01 | - |
| 4986 |  JD Coin JDC | US$0,03425 | -7,57% | -8,97% | - | US$5.190,90 | - |
| 4987 |  GSENetwork GSE | US$0,00002902 | 1,95% | -4,18% | - | US$5.234,93 | - |
| 4988 |  Tuzlaspor Token TUZLA | US$0,1067 | 1,47% | -12,01% | - | US$5.144,07 | - |
| 4989 |  skyup SU | US$0,09384 | -2,77% | -11,88% | - | US$5.139,03 | - |
| 4990 |  BuildUp BUP | US$0,01911 | -1,15% | -4,26% | - | US$5.144,24 | - |
| 4991 |  Tesseract TESS | US$0,0001211 | -8,23% | -41,72% | - | US$5.234,82 | - |
| 4992 |  Thetan Coin THC | US$0,002435 | -5,20% | -14,53% | - | US$5.209,00 | - |
| 4993 |  Metarun MRUN | US$0,0003279 | 10,67% | -12,20% | - | US$5.130,38 | - |
| 4994 |  Rubix RBT | US$94,40 | -0,04% | -0,10% | - | US$5.094,04 | - |
| 4995 |  Rizespor Token RIZE | US$0,1968 | -5,23% | -23,76% | - | US$5.074,30 | - |
| 4996 |  OPX Finance OPX | US$2,55 | 0,42% | -13,24% | - | US$5.052,38 | - |
| 4997 |  Buxcoin BUX | US$0,0007501 | 4,32% | 7,14% | - | US$5.050,38 | - |
| 4998 |  HITOP HITOP | US$0,0001285 | 0,36% | 101,59% | - | US$5.055,84 | - |
| 4999 |  Mad USD MUSD | US$0,6508 | -1,25% | 9,16% | - | US$5.037,44 | - |
| 5000 |  Monopoly Millionaire Game MMG | US$0,001386 | -2,94% | -8,60% | - | US$5.004,44 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.