Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ASH ASH | US$0,6294 | -2,05% | -0,42% | - | US$6.272,59 | - |
| 4902 |  PlanetCats CATCOIN | US$0,0009606 | -17,12% | -25,90% | - | US$6.088,94 | - |
| 4903 |  Proteo DeFi PROTEO | US$1,12 | 0,00% | 0,00% | - | US$6.237,64 | - |
| 4904 |  MADworld UMAD | US$0,002194 | -2,65% | -8,09% | - | US$6.236,58 | - |
| 4905 |  Tranquil Finance TRANQ | US$0,003536 | 5,37% | -18,23% | - | US$6.230,42 | - |
| 4906 |  IFToken IFT | US$0,0003294 | -12,33% | -16,99% | - | US$6.219,75 | - |
| 4907 |  Floki Musk FLOKI | US$0,0000001084 | -31,67% | 6,85% | - | US$6.223,05 | - |
| 4908 |  Heroes of NFT HON | US$0,003799 | -4,60% | -11,45% | - | US$6.144,92 | - |
| 4909 |  Coinary Token CYT | US$0,002778 | -3,07% | -4,93% | - | US$6.175,64 | - |
| 4910 |  CashZone CASHZ | US$0,001390 | 0,72% | 4,51% | - | US$6.173,96 | - |
| 4911 |  PRISM Protocol PRISM | US$0,0005029 | -0,96% | -17,89% | - | US$6.162,88 | - |
| 4912 |  Rollbit Coin RLB | US$0,002056 | -1,52% | 1,38% | - | US$6.164,86 | - |
| 4913 |  Ushi USHI | US$0,00008491 | -6,05% | -28,87% | - | US$6.147,53 | - |
| 4914 |  DogeKing DOGEKING | US$0,000000004650 | -5,68% | -22,32% | - | US$6.143,51 | - |
| 4915 |  X7 Coin X7C | US$0,01675 | -26,01% | 9,33% | - | US$6.189,40 | - |
| 4916 |  Elephant Money ELEPHANT | US$0,00000008704 | 0,01% | -10,68% | - | US$6.098,34 | - |
| 4917 |  xJEWEL XJEWEL | US$0,3429 | -4,05% | -11,90% | - | US$6.152,58 | - |
| 4918 |  AnteDAO ANTE | US$0,7512 | 1,85% | -1,51% | - | US$6.045,53 | - |
| 4919 |  Shaman King Inu SHAMAN | US$0,000000000006 | -1,93% | -10,34% | - | US$6.093,71 | - |
| 4920 |  Sonne Finance SONNE | US$0,03305 | -3,46% | -20,92% | - | US$6.035,21 | - |
| 4921 |  HEdpAY HDP.ф | US$0,1269 | 52,88% | 75,76% | - | US$6.000,80 | - |
| 4922 |  Melody SNS | US$0,007095 | -2,71% | -20,42% | - | US$5.983,81 | - |
| 4923 |  PixelVerse PIXEL | US$0,0002603 | -7,28% | -13,19% | - | US$5.972,19 | - |
| 4924 |  Drunk Skunks DC STINK | US$0,001616 | -11,14% | 57,43% | - | US$5.951,10 | - |
| 4925 |  Embr EMBR | US$0,006847 | -4,88% | -15,81% | - | US$5.935,96 | - |
| 4926 |  Hey HEY | US$0,002964 | 1,14% | -14,88% | - | US$5.935,51 | - |
| 4927 |  NVIDIA tokenized stock FTX NVDA | US$166,04 | -0,88% | 4,03% | - | US$5.826,69 | - |
| 4928 |  TRYC TRYC | US$0,05361 | -0,06% | -0,09% | - | US$5.932,22 | - |
| 4929 |  Cub Finance CUB | US$0,01893 | -2,13% | -8,91% | - | US$5.903,81 | - |
| 4930 |  Tag Protocol TAG | US$0,01640 | -3,54% | -15,44% | - | US$5.886,11 | - |
| 4931 |  Ratio Stable Coin USDR | US$0,9922 | 0,09% | 0,61% | - | US$5.875,38 | - |
| 4932 |  Matrix Token MTIX | US$0,0001070 | -5,32% | -5,31% | - | US$6.025,30 | - |
| 4933 |  The Genesis Block GENBLOK | US$0,007592 | -11,70% | 11,68% | - | US$5.861,10 | - |
| 4934 |  POW POW | US$0,01054 | 4,38% | -14,97% | - | US$5.854,09 | - |
| 4935 |  Experty Wisdom Token WIS | US$0,01693 | 24,73% | 54,04% | - | US$5.836,06 | - |
| 4936 |  Legacy ICHI ICHI | US$4,40 | -3,38% | -11,20% | - | US$5.817,42 | - |
| 4937 |  ARC ARC | US$0,007238 | -3,87% | -13,20% | - | US$5.809,40 | - |
| 4938 |  Luna Inu LINU | US$0,000000000957 | -2,60% | -11,97% | - | US$5.795,17 | - |
| 4939 |  Zeus Finance ZEUS | US$0,1009 | 5,51% | -24,94% | - | US$5.790,70 | - |
| 4940 |  Bastion Protocol BSTN | US$0,0004378 | -7,32% | -16,66% | - | US$5.750,15 | - |
| 4941 |  Cogecoin COGE | US$0,00000004410 | 39,43% | -6,26% | - | US$5.950,22 | - |
| 4942 |  Sphere Finance SPHERE | US$0,002317 | -0,31% | -5,16% | - | US$5.740,11 | - |
| 4943 |  Yeni Malatyaspor Token YMS | US$0,1051 | -5,37% | -11,78% | - | US$5.733,86 | - |
| 4944 |  Melody SGS | US$0,01255 | -6,40% | -31,42% | - | US$5.728,56 | - |
| 4945 |  Gro DAO Token GRO | US$0,08383 | -2,87% | -12,26% | - | US$5.724,91 | - |
| 4946 |  Vulture Peak VPK | US$0,02955 | -0,74% | -1,50% | - | US$5.804,66 | - |
| 4947 |  Loud Market LOUD | US$0,003200 | 26,07% | 12,13% | - | US$5.822,54 | - |
| 4948 |  Ballswap BSP | US$0,0001420 | 16,93% | -2,07% | - | US$5.679,68 | - |
| 4949 |  Crypto Raiders RAIDER | US$0,05198 | -2,11% | -12,34% | - | US$5.668,31 | - |
| 4950 |  ShibaForest SHF | US$0,00000006643 | 132,47% | 261,81% | - | US$5.641,41 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.