Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Thunder Brawl THB | US$0,1732 | -33,28% | -44,88% | - | US$10.355,28 | - |
| 4702 |  The Youth Pay TYP | US$0,0003200 | -20,01% | -82,02% | - | US$10.376,21 | - |
| 4703 |  Google Tokenized Stock Zipmex GOOGL | US$94,20 | -0,32% | 4,83% | - | US$10.145,94 | - |
| 4704 |  NFTBooks NFTBS | US$0,000000000061 | -9,20% | -11,50% | - | US$10.326,70 | - |
| 4705 |  Ditto Staked Aptos stAPT | US$3,86 | -5,88% | -15,17% | - | US$10.206,13 | - |
| 4706 |  Bitcoin Bam BTCBAM | US$0,8321 | 1,46% | -6,52% | - | US$10.195,17 | - |
| 4707 |  Crypto Fight Club FIGHT | US$0,0007276 | -6,09% | -20,11% | - | US$10.174,03 | - |
| 4708 |  Chicken KFC | US$9,58 | 0,50% | -8,27% | - | US$10.173,03 | - |
| 4709 |  Notable NBL | US$0,01048 | -0,42% | -2,60% | - | US$10.111,22 | - |
| 4710 |  DEVITA LIFE | US$0,01270 | -0,16% | 0,31% | - | US$10.072,07 | - |
| 4711 |  SoulSwap Finance SOUL | US$0,002241 | -12,74% | -13,40% | - | US$10.070,56 | - |
| 4712 |  Basis Gold Share BAGS | US$1,13 | -4,32% | -9,05% | - | US$10.125,12 | - |
| 4713 |  Shintama SHINTAMA | US$0,000000000000 | -1,85% | -8,24% | - | US$10.048,27 | - |
| 4714 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004815 | -1,30% | -3,68% | - | US$10.010,02 | - |
| 4715 |  CFX Quantum CFXQ | US$0,003102 | -0,26% | -1,74% | - | US$10.010,73 | - |
| 4716 |  BitBase Token BTBS | US$0,1696 | -3,78% | -7,44% | - | US$9.996,04 | - |
| 4717 |  impactMarket PACT | US$0,0008233 | -13,15% | -25,75% | - | US$10.028,87 | - |
| 4718 |  MetaRim RIM | US$0,0001136 | 4,01% | -0,97% | - | US$10.040,61 | - |
| 4719 |  VARC VARC | US$0,0001644 | -1,90% | -4,46% | - | US$10.399,45 | - |
| 4720 |  Talent TNT | US$0,06541 | 0,61% | -5,08% | - | US$9.822,27 | - |
| 4721 |  Dives Defi DDF | US$169,73 | 1,17% | 3,84% | - | US$9.332,85 | - |
| 4722 |  veDAO WEVE | US$0,0007934 | -1,34% | -6,98% | - | US$9.912,52 | - |
| 4723 |  Moola Celo EUR mCEUR | US$1,06 | 0,38% | 0,39% | - | US$9.915,50 | - |
| 4724 |  3xcalibur XCAL | US$0,1327 | -5,15% | -39,39% | - | US$9.913,68 | - |
| 4725 |  Mythos MYTH | US$0,7676 | -1,74% | -13,98% | - | US$9.903,54 | - |
| 4726 |  DragonBnB.co BNBDRAGON | US$0,0007937 | 23,64% | -2,83% | - | US$10.401,80 | - |
| 4727 |  SaitaRealty SRLTY | US$0,0001254 | -9,11% | -16,29% | - | US$10.824,55 | - |
| 4728 |  3X Long Ethereum Token ETHBULL | US$0,2210 | 4,73% | -17,54% | - | US$9.869,27 | - |
| 4729 |  Antalyaspor Token AKREP | US$0,4027 | -2,40% | -16,90% | - | US$9.745,09 | - |
| 4730 |  Alephium ALPH | US$0,06519 | 3,17% | -6,23% | - | US$9.863,55 | - |
| 4731 |  Merchant Token MTO | US$0,02676 | -3,20% | -19,73% | - | US$9.692,79 | - |
| 4732 |  TeraBlock TBC | US$0,003965 | -3,27% | -10,25% | - | US$9.718,53 | - |
| 4733 |  Space Token SPACE | US$0,01373 | -5,28% | -7,05% | - | US$9.637,70 | - |
| 4734 |  Christmas Floki FLOC | US$0,0000002818 | -23,36% | -61,71% | - | US$9.614,09 | - |
| 4735 |  Mobius Finance MOT | US$0,003974 | -2,86% | -7,38% | - | US$9.562,37 | - |
| 4736 |  Governance ALGO gALGO | US$0,1706 | -9,16% | -20,66% | - | US$9.570,27 | - |
| 4737 |  Metagame Arena MGA | US$0,01524 | -3,77% | -22,44% | - | US$9.598,50 | - |
| 4738 |  Solanax SOLD | US$0,003620 | -8,71% | 47,04% | - | US$9.623,67 | - |
| 4739 |  X7R X7R | US$0,04161 | -7,84% | -10,07% | - | US$9.566,09 | - |
| 4740 |  OkLetsPlay OKLP | US$0,003795 | 21,60% | 21,32% | - | US$9.564,35 | - |
| 4741 |  RBX RBX | US$0,01706 | -11,31% | -19,76% | - | US$9.536,32 | - |
| 4742 |  CloudChat CC | US$0,0007520 | -2,23% | 0,92% | - | US$9.437,97 | - |
| 4743 |  Gençlerbirliği Fan Token GBSK | US$0,005858 | 20,63% | 19,96% | - | US$9.347,29 | - |
| 4744 |  WAGIE WAGIE | US$0,04454 | 1,81% | -62,76% | - | US$9.365,67 | - |
| 4745 |  Graviton GRAV | US$0,006234 | -7,64% | -19,87% | - | US$9.401,52 | - |
| 4746 |  MITA MITA | US$0,005559 | -5,97% | -10,75% | - | US$9.227,78 | - |
| 4747 |  Uzyth ZYTH | US$0,009041 | -32,04% | -34,28% | - | US$9.374,56 | - |
| 4748 |  Sivasspor Token SIV | US$0,3764 | -2,97% | -17,76% | - | US$9.282,52 | - |
| 4749 |  Herbee BEE | US$0,03718 | -19,43% | -19,94% | - | US$9.301,80 | - |
| 4750 |  QoWatt QWT | US$0,008250 | -7,74% | -20,26% | - | US$9.397,76 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.