Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CoreStarter CSTR | US$0,002836 | 15,66% | -0,35% | - | US$18.163,75 | - |
| 4352 |  ESG ESG | US$1,19 | 5,57% | 83,56% | - | US$18.180,19 | - |
| 4353 |  Youclout YCT | US$0,00007228 | 0,96% | -4,33% | - | US$18.103,87 | - |
| 4354 |  MacaronSwap MCRN | US$0,08728 | -0,88% | -16,43% | - | US$18.013,48 | - |
| 4355 |  Samurai Legends SMG | US$0,003512 | 5,80% | -8,75% | - | US$18.130,72 | - |
| 4356 |  Futureswap FST | US$0,06372 | -7,51% | -2,99% | - | US$18.178,32 | - |
| 4357 |  Polylastic POLX | US$0,00003538 | -2,66% | -25,15% | - | US$17.918,60 | - |
| 4358 |  Rainbow Token RBW | US$0,03772 | -5,22% | -20,31% | - | US$17.833,13 | - |
| 4359 |  Hoichi HOICHI | US$0,000001410 | -11,18% | -18,56% | - | US$17.924,77 | - |
| 4360 |  Phenix Finance (NEW) PHNX | US$0,001052 | 15,15% | 12,89% | - | US$17.846,05 | - |
| 4361 |  Halloween Floki FLOH | US$0,00000006551 | -11,13% | -31,41% | - | US$19.218,49 | - |
| 4362 |  Starcoin STC | US$0,01174 | -0,89% | -20,36% | - | US$17.718,99 | - |
| 4363 |  Karmaverse KNOT | US$0,04672 | 1,95% | 3,31% | - | US$17.762,49 | - |
| 4364 |  Vanspor Token VAN | US$0,1351 | -1,24% | 17,12% | - | US$17.732,79 | - |
| 4365 |  Thales THALES | US$0,3779 | -1,05% | -12,55% | - | US$18.120,03 | - |
| 4366 |  Safemars SAFEMARS | US$0,000000008880 | -2,82% | -11,49% | - | US$17.660,94 | - |
| 4367 |  BOY X HIGHSPEED BXH | US$0,002124 | -3,43% | 1,87% | - | US$17.546,76 | - |
| 4368 |  Asia Coin ASIA | US$0,08404 | 7,48% | -5,37% | - | US$17.494,81 | - |
| 4369 |  Woozoo Music WZM | US$0,3509 | -8,88% | -2,63% | - | US$17.575,80 | - |
| 4370 |  Ki XKI | US$0,05329 | -13,43% | -32,17% | - | US$13.348,91 | - |
| 4371 |  Alpha Labz $ALPHA | US$0,0004254 | -3,85% | -12,24% | - | US$17.981,11 | - |
| 4372 |  D Community DILI | US$0,00007139 | -4,83% | -20,38% | - | US$17.356,39 | - |
| 4373 |  Nodle NODL | US$0,003511 | -3,54% | 0,18% | - | US$17.488,25 | - |
| 4374 |  Bullshit Inu BULL | US$0,00000003786 | 4,40% | -15,51% | - | US$17.417,17 | - |
| 4375 |  Zenlink ZLK | US$0,02627 | -6,56% | -25,57% | - | US$17.346,07 | - |
| 4376 |  Yeti Finance YETI | US$0,003302 | -0,98% | -24,85% | - | US$17.380,15 | - |
| 4377 |  StepG STEPG | US$0,0007135 | -10,19% | -22,66% | - | US$17.173,74 | - |
| 4378 |  KYCCOIN KYCC | US$0,01791 | 0,56% | -34,16% | - | US$17.136,15 | - |
| 4379 |  CNNS CNNS | US$0,0001319 | -18,65% | -26,25% | - | US$17.050,03 | - |
| 4380 |  Vigorus VIS | US$0,0001733 | 1,46% | 22,97% | - | US$17.086,63 | - |
| 4381 |  CollectCoin CLCT | US$0,02359 | 2,07% | -12,43% | - | US$17.109,25 | - |
| 4382 |  MilkshakeSwap Milk | US$0,3509 | -0,68% | -19,37% | - | US$17.102,51 | - |
| 4383 |  Taxa Token TXT | US$0,001493 | -0,75% | -4,17% | - | US$17.061,89 | - |
| 4384 |  Spintop SPIN | US$0,008474 | -3,42% | -13,36% | - | US$16.976,70 | - |
| 4385 |  Sashimi SASHIMI | US$0,004631 | -13,98% | -20,44% | - | US$17.009,17 | - |
| 4386 |  NFTBomb NBP | US$0,00007232 | -6,08% | -9,30% | - | US$16.877,14 | - |
| 4387 |  Million MM | US$2,22 | 1,74% | 10,19% | - | US$16.864,20 | - |
| 4388 |  Korea Entertainment Education & Shopping KEES | US$0,1062 | -0,81% | -0,12% | - | US$16.892,41 | - |
| 4389 |  New Earth Order Money NEOM | US$1,83 | -1,35% | -1,76% | - | US$16.875,40 | - |
| 4390 |  Fantom Maker FAME | US$0,003994 | 2,06% | 4,99% | - | US$16.701,05 | - |
| 4391 |  Parrot Protocol PRT | US$0,001292 | -0,42% | -5,68% | - | US$16.687,68 | - |
| 4392 |  Bombcrypto Coin BOMB | US$0,02694 | -17,77% | -31,07% | - | US$16.732,63 | - |
| 4393 |  SmartFi SMTF | US$0,6761 | -6,89% | 11,36% | - | US$16.751,78 | - |
| 4394 |  VaporNodes VPND | US$0,001923 | -10,83% | -21,51% | - | US$16.614,66 | - |
| 4395 |  Techpay Coin TPC | US$0,004089 | -56,99% | -70,91% | - | US$16.686,75 | - |
| 4396 |  Airtnt AIRTNT | US$0,004721 | -18,04% | -49,65% | - | US$16.532,10 | - |
| 4397 |  LUCA LUCA | US$1,22 | -1,32% | -3,80% | - | US$16.493,03 | - |
| 4398 |  TopChain TOPC | US$0,0004170 | 0,72% | -17,10% | - | US$16.443,71 | - |
| 4399 |  Sunflower Land SFL | US$0,1091 | -1,51% | -14,90% | - | US$16.465,44 | - |
| 4400 |  Catapult.ac CPLT | US$0,009700 | 0,42% | -1,19% | - | US$16.562,94 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.