Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Genie Protocol GNP | US$0,0003915 | 0,05% | -1,30% | - | US$61.636,33 | - |
| 3702 |  Symbiosis Finance SIS | US$0,08104 | -4,25% | 16,92% | - | US$60.928,61 | - |
| 3703 |  Space Crypto SPG | US$0,0006968 | -0,01% | 1,02% | - | US$60.952,28 | - |
| 3704 |  EarnGuild EARN | US$0,007380 | -2,85% | -5,53% | - | US$61.004,79 | - |
| 3705 |  ZURRENCY ZURR | US$1,69 | 1,25% | -4,90% | - | US$60.859,63 | - |
| 3706 |  Talkado TALK | US$0,000000000002 | -0,06% | -8,37% | - | US$60.586,99 | - |
| 3707 |  Two Monkey Juice Bar TMON | US$0,0003034 | -4,70% | 4,15% | - | US$60.325,41 | - |
| 3708 |  BinStarter BSR | US$0,1397 | 0,48% | -7,85% | - | US$60.472,44 | - |
| 3709 |  BLUEART TOKEN BLA | US$0,01230 | 0,79% | 2,38% | - | US$61.377,40 | - |
| 3710 |  Alpaca City ALPA | US$0,01869 | -0,91% | -17,93% | - | US$60.226,15 | - |
| 3711 |  xcDOT XCDOT | US$4,48 | -4,80% | -13,70% | - | US$60.082,77 | - |
| 3712 |  AlphaDEX ROAR | US$0,007012 | 0,24% | -15,64% | - | US$59.531,80 | - |
| 3713 |  Realy REAL | US$0,1030 | 1,25% | 2,75% | - | US$59.515,46 | - |
| 3714 |  Chain Games CHAIN | US$0,01569 | -4,63% | 11,53% | - | US$63.257,28 | - |
| 3715 |  Learning Star LSTAR | US$0,001182 | 0,16% | -0,98% | - | US$60.043,70 | - |
| 3716 |  Made In Real Life MIRL | US$0,001541 | -2,41% | -4,05% | - | US$59.513,11 | - |
| 3717 |  Metavault DAO MVD | US$2,38 | -4,57% | -13,02% | - | US$59.273,41 | - |
| 3718 |  blockWRK WRK | US$0,03667 | 62,50% | 45,72% | - | US$59.156,58 | - |
| 3719 |  Moonpot POTS | US$0,02361 | -31,37% | -36,97% | - | US$59.297,46 | - |
| 3720 |  Drive Crypto DRIVECRYPTO | US$0,01184 | -13,94% | -26,59% | - | US$58.512,72 | - |
| 3721 |  LeisureMeta LM | US$0,3914 | -2,40% | -2,46% | - | US$57.679,33 | - |
| 3722 |  Jinbi Token JNB | US$2.981,16 | -0,12% | 0,40% | - | US$61.051,84 | - |
| 3723 |  Hxro HXRO | US$0,07451 | 10,49% | 33,70% | - | US$58.548,59 | - |
| 3724 |  AssangeDAO JUSTICE | US$0,00005781 | -0,75% | -3,51% | - | US$58.488,07 | - |
| 3725 |  Fintoken Coin FTC | US$0,01564 | 0,00% | 0,00% | - | US$58.573,69 | - |
| 3726 |  Rubidium RBD | US$0,01831 | -6,25% | -5,52% | - | US$58.151,42 | - |
| 3727 |  Source Token SRCX | US$0,007121 | -4,43% | -10,85% | - | US$58.812,29 | - |
| 3728 |  BiLira TRYB | US$0,05178 | -1,27% | -3,03% | - | US$58.215,42 | - |
| 3729 |  eHive EHIVE | US$0,000001810 | -5,68% | -36,80% | - | US$57.216,59 | - |
| 3730 |  Ratio Finance RATIO | US$0,01698 | -0,21% | -46,42% | - | US$58.049,74 | - |
| 3731 |  Forever Burn FBURN | US$0,4288 | 4,58% | -54,24% | - | US$57.659,99 | - |
| 3732 |  Sifu Vision SIFU | US$50,89 | 6,55% | 7,21% | - | US$57.795,75 | - |
| 3733 |  Goons of Balatroon GOB | US$0,005107 | 20,12% | -2,33% | - | US$58.085,11 | - |
| 3734 |  XRdoge XRDOGE | US$0,00002310 | 8,65% | -28,60% | - | US$57.910,96 | - |
| 3735 |  PlayPad PPAD | US$0,002135 | -5,80% | -7,22% | - | US$59.741,06 | - |
| 3736 |  CryptoXpress XPRESS | US$0,07147 | -2,53% | -7,76% | - | US$56.727,79 | - |
| 3737 |  Astro Token ABB | US$0,05689 | 3,66% | 0,83% | - | US$57.458,47 | - |
| 3738 |  Nelore Coin NLC | US$0,004916 | -17,62% | -67,98% | - | US$57.652,85 | - |
| 3739 |  PoolTogether POOL | US$0,5360 | -10,12% | -24,23% | - | US$57.404,43 | - |
| 3740 |  Wallet Defi WDF | US$1,11 | -22,21% | -5,86% | - | US$57.218,22 | - |
| 3741 |  DefiDollar DAO DFD | US$0,01371 | -0,10% | -9,72% | - | US$57.375,55 | - |
| 3742 |  Cykura CYS | US$0,01010 | 2,80% | -2,87% | - | US$57.736,44 | - |
| 3743 |  dexSHARE DEXSHARE | US$39,24 | -2,81% | -7,07% | - | US$57.678,31 | - |
| 3744 |  Crypto Media Network CMN | US$0,2789 | 9,36% | -29,84% | - | US$57.312,15 | - |
| 3745 |  Fame MMA FAME | US$0,002632 | -5,36% | -2,45% | - | US$57.174,40 | - |
| 3746 |  Crazy Internet Coin CIC | US$0,1309 | -4,87% | -23,45% | - | US$56.718,50 | - |
| 3747 |  Bitcoin Legend BCL | US$0,009001 | 3,43% | 13,07% | - | US$56.872,84 | - |
| 3748 |  WhaleGirl WGIRL | US$0,0001585 | 0,81% | 6,28% | - | US$56.902,31 | - |
| 3749 |  Metaple Finance MLX | US$0,08824 | -0,21% | -0,17% | - | US$57.245,94 | - |
| 3750 |  Zeitgeist ZTG | US$0,1036 | -4,57% | 0,02% | - | US$56.938,88 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.