Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DeFi Kingdoms Crystal CRYSTAL | US$0,08541 | -2,70% | -16,90% | - | US$71.657,78 | - |
| 3602 |  Dogu Inu DOGU | US$0,000001972 | -67,48% | 0,00% | - | US$71.280,37 | - |
| 3603 |  ThetaDrop TDROP | US$0,003712 | -9,46% | -22,09% | - | US$69.964,95 | - |
| 3604 |  Bitcoin Avalanche Bridged BTC.b | US$16.451,82 | -1,35% | -4,56% | - | US$71.191,33 | - |
| 3605 |  Coin Of Champions COC | US$0,00000005515 | -5,09% | -15,28% | - | US$70.968,79 | - |
| 3606 |  Zeptacoin ZPTC | US$0,07183 | 16,64% | -2,17% | - | US$71.238,18 | - |
| 3607 |  DOJO Coin DOJO COIN | US$0,00003970 | 9,05% | -64,26% | - | US$71.046,50 | - |
| 3608 |  AvaXlauncher AVXL | US$0,0001707 | 3,82% | -7,46% | - | US$71.079,08 | - |
| 3609 |  Hello Art HTT | US$0,001240 | 1,63% | -13,29% | - | US$80.176,95 | - |
| 3610 |  HUPAYX HPX | US$0,01483 | -0,25% | -5,41% | - | US$71.260,21 | - |
| 3611 |  Chihuahua HUAHUA | US$0,00006566 | -15,25% | -31,05% | - | US$69.738,02 | - |
| 3612 |  Tectonic TONIC | US$0,00000008783 | -1,44% | -8,17% | - | US$69.834,17 | - |
| 3613 |  Erth Point ERTH | US$49,43 | -1,54% | -1,69% | - | US$98.507,75 | - |
| 3614 |  Ref Finance REF | US$0,09661 | -4,72% | -16,24% | - | US$57.743,14 | - |
| 3615 |  CakeWSwap CAKEW | US$0,004191 | -58,74% | -96,33% | - | US$70.216,98 | - |
| 3616 |  Ndau NDAU | US$11,71 | -10,85% | -18,98% | - | US$69.244,94 | - |
| 3617 |  Furio $FUR | US$0,8995 | -0,43% | 0,03% | - | US$69.433,99 | - |
| 3618 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,00 | -3,97% | -13,74% | - | US$69.687,28 | - |
| 3619 |  Bobcoin BOBC | US$0,4882 | -4,81% | 27,21% | - | US$69.966,45 | - |
| 3620 |  GamingShiba GAMINGSHIBA | US$0,000000000014 | -4,23% | -16,28% | - | US$69.203,01 | - |
| 3621 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006302 | -3,94% | -19,86% | - | US$69.466,95 | - |
| 3622 |  Trustpad TPAD | US$0,06262 | -4,04% | 5,31% | - | US$69.271,14 | - |
| 3623 |  Deesse LOVE | US$0,001246 | 4,66% | 27,22% | - | US$69.323,33 | - |
| 3624 |  Dexpools DXP | US$0,6173 | -8,75% | -19,32% | - | US$69.339,21 | - |
| 3625 |  GICTrade GICT | US$0,8961 | 0,51% | -3,83% | - | US$68.894,25 | - |
| 3626 |  WAHED PROJECTS LTD WAHED | US$0,006464 | -0,74% | 8,88% | - | US$68.926,49 | - |
| 3627 |  Redacted BTRFLY | US$109,83 | -2,78% | -11,16% | - | US$68.876,65 | - |
| 3628 |  Shido SHIDO | US$0,0001232 | 2,38% | -6,81% | - | US$68.668,16 | - |
| 3629 |  bloXmove Token BLXM | US$0,1856 | 3,02% | -10,50% | - | US$68.988,94 | - |
| 3630 |  Microtuber MCT | US$0,0007626 | -0,59% | 18,15% | - | US$69.030,81 | - |
| 3631 |  Ambire Wallet WALLET | US$0,007073 | -4,23% | -10,07% | - | US$68.831,26 | - |
| 3632 |  Baby Lovely Inu BLOVELY | US$0,000000001959 | -11,38% | -15,49% | - | US$68.357,52 | - |
| 3633 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003769 | -3,97% | -15,02% | - | US$69.049,25 | - |
| 3634 |  Proxy PRXY | US$0,1697 | 0,01% | -15,23% | - | US$64.025,67 | - |
| 3635 |  FUTURECOIN FUTURE | US$0,3340 | -4,80% | 1,00% | - | US$68.774,50 | - |
| 3636 |  SundaeSwap SUNDAE | US$0,01273 | -5,71% | -12,42% | - | US$68.267,71 | - |
| 3637 |  Cantina Royale CRT | US$0,05288 | -9,39% | -21,24% | - | US$68.064,94 | - |
| 3638 |  Bezoge Earth BEZOGE | US$0,000000000326 | -21,80% | -38,86% | - | US$56.957,13 | - |
| 3639 |  NMKR NMKR | US$0,001803 | -1,54% | -19,40% | - | US$67.879,28 | - |
| 3640 |  Wrapped Cardano WADA | US$0,2546 | -4,79% | -16,79% | - | US$67.528,11 | - |
| 3641 |  Blocto Token BLT | US$0,02683 | -5,18% | -21,56% | - | US$67.505,54 | - |
| 3642 |  CrypWorld CWC | US$0,05836 | -2,72% | -33,49% | - | US$67.022,08 | - |
| 3643 |  CoW Protocol COW | US$0,07549 | 0,42% | 2,19% | - | US$61.555,18 | - |
| 3644 |  Terra Name Service TNS | US$0,004772 | 35,25% | 14,54% | - | US$67.519,49 | - |
| 3645 |  Jet Protocol JET | US$0,02098 | -5,20% | -15,78% | - | US$66.898,66 | - |
| 3646 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002679 | -2,90% | -8,32% | - | US$66.921,61 | - |
| 3647 |  Derived DVDX | US$0,0001076 | -0,98% | -47,43% | - | US$66.936,82 | - |
| 3648 |  BighBull BIGB | US$0,004795 | -7,76% | -4,58% | - | US$67.429,92 | - |
| 3649 |  Tune.FM JAM | US$0,0003403 | -5,33% | -16,07% | - | US$66.721,79 | - |
| 3650 |  Game Coin GMEX | US$0,0002501 | 5,52% | -11,94% | - | US$66.757,40 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.