Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vow VOW | US$0,6888 | 1,58% | -6,77% | - | US$436.119 | - |
| 2902 |  Milo Inu MILO | US$0,000000003617 | -11,96% | -17,91% | - | US$438.252 | - |
| 2903 |  Hector Network HEC | US$3,38 | 0,08% | -0,89% | - | US$430.293 | - |
| 2904 |  Nemesis DAO NMS | US$7,32 | -1,64% | 1,51% | - | US$429.741 | - |
| 2905 |  USDH USDH | US$0,9979 | -0,06% | 0,25% | - | US$372.098 | - |
| 2906 |  Unicly UNIC | US$4,78 | -3,90% | 4,53% | - | US$426.149 | - |
| 2907 |  Element.Black ELT | US$0,001242 | -10,83% | -30,20% | - | US$424.392 | - |
| 2908 |  Magic Internet Money MIM | US$0,9967 | -0,02% | -0,17% | - | US$427.914 | - |
| 2909 |  Affyn FYN | US$0,03903 | 3,56% | -6,81% | - | US$421.172 | - |
| 2910 |  Channels CAN | US$0,0001982 | -2,30% | -8,36% | - | US$420.028 | - |
| 2911 |  Qlindo QLINDO | US$0,04250 | -1,25% | -6,31% | - | US$418.505 | - |
| 2912 |  JPEG'd JPEG | US$0,0005084 | -1,55% | -15,70% | - | US$414.566 | - |
| 2913 |  Truebit TRU | US$0,07821 | -3,82% | -10,54% | - | US$412.091 | - |
| 2914 |  Sanshu Inu SANSHU | US$0,000000000020 | -16,04% | -17,12% | - | US$411.148 | - |
| 2915 |  Rainmaker Games RAIN | US$0,03277 | -2,96% | 1,02% | - | US$407.432 | - |
| 2916 |  Kishu Inu KISHU | US$0,000000000358 | -4,41% | -6,51% | - | US$407.661 | - |
| 2917 |  TopManager TMT | US$0,2809 | -3,95% | -12,61% | - | US$402.889 | - |
| 2918 |  PulseDogecoin PLSD | US$9,27 | 0,56% | 2,25% | - | US$402.688 | - |
| 2919 |  Zamio ZAM | US$0,001693 | -5,60% | -14,94% | - | US$395.787 | - |
| 2920 |  Scallop SCLP | US$0,1532 | -2,76% | -10,91% | - | US$389.249 | - |
| 2921 |  Bitcoin God GOD | US$2,80 | -2,07% | -4,51% | - | US$387.862 | - |
| 2922 |  Bombcrypto BCOIN | US$0,007390 | -1,29% | -8,07% | - | US$386.264 | - |
| 2923 |  Pixie PIX | US$0,001463 | -2,67% | -3,18% | - | US$383.127 | - |
| 2924 |  Wrapped Huobi Token WHT | US$5,20 | -6,58% | -16,84% | - | US$381.939 | - |
| 2925 |  The Recharge RCG | US$0,3030 | 2,70% | -3,60% | - | US$377.766 | - |
| 2926 |  Italian National Football Team Fan Token ITA | US$0,8192 | 1,66% | -19,32% | - | US$386.133 | - |
| 2927 |  Decentralized USD(Defichain) DUSD | US$0,6299 | 0,42% | 0,26% | - | US$380.840 | - |
| 2928 |  JUNO JUNO | US$1,20 | -1,46% | -22,45% | - | US$381.309 | - |
| 2929 |  ritestream RITE | US$0,001978 | -16,99% | -26,86% | - | US$384.319 | - |
| 2930 |  VELOREX VEX | US$0,003293 | -3,29% | -2,35% | - | US$363.344 | - |
| 2931 |  Edain EAI | US$0,02911 | 0,36% | 1,18% | - | US$369.494 | - |
| 2932 |  Bit2Me B2M | US$0,006487 | 9,78% | 8,50% | - | US$370.152 | - |
| 2933 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01104 | -0,21% | -1,92% | - | US$374.570 | - |
| 2934 |  Venus XRP vXRP | US$0,006860 | -3,25% | -12,52% | - | US$366.234 | - |
| 2935 |  CryptoBank CBANK | US$0,002496 | -6,58% | 2,57% | - | US$378.643 | - |
| 2936 |  JackPool.finance JFI | US$34,06 | -0,59% | -1,06% | - | US$364.357 | - |
| 2937 |  BlueSparrow Token BlueSparrow | US$0,03078 | -0,94% | -6,86% | - | US$363.630 | - |
| 2938 |  Lunr Token LUNR | US$0,1117 | -1,92% | -5,72% | - | US$360.306 | - |
| 2939 |  XBIT XBT | US$0,01200 | 0,00% | 5,95% | - | US$363.562 | - |
| 2940 |  Fusotao Protocol TAO | US$0,04074 | -3,94% | -33,82% | - | US$357.847 | - |
| 2941 |  UpOnly UPO | US$0,004844 | -6,04% | -13,70% | - | US$357.990 | - |
| 2942 |  Teddy Doge Teddy V2 | US$0,000000000162 | -2,76% | -23,49% | - | US$358.747 | - |
| 2943 |  TAP FANTASY TAP | US$0,005870 | -5,10% | 2,98% | - | US$357.861 | - |
| 2944 |  Neton NTO | US$1,83 | -3,49% | -20,99% | - | US$358.066 | - |
| 2945 |  Hedge USD USH | US$0,9986 | -0,11% | -0,15% | - | US$356.750 | - |
| 2946 |  AMAUROT AMA | US$3,92 | -0,49% | 0,54% | - | US$356.381 | - |
| 2947 |  StarSharks (SSS) SSS | US$0,2298 | -4,17% | -13,51% | - | US$355.854 | - |
| 2948 |  ClearCryptos CCX | US$0,02995 | -3,66% | -36,40% | - | US$352.246 | - |
| 2949 |  Gode Chain GODE | US$0,01794 | -8,18% | 8,83% | - | US$353.589 | - |
| 2950 |  LoopNetwork LOOP | US$0,01544 | -8,38% | -25,62% | - | US$356.669 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.