Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BNBUP BNBUP | US$27,28 | -6,71% | -20,13% | - | US$540.478 | - |
| 2852 |  Pancake Games GCAKE | US$0,0000006194 | 13,16% | 40,38% | - | US$538.254 | - |
| 2853 |  RIMAUNANGIS RXT | US$1,22 | -19,13% | 26,91% | - | US$540.824 | - |
| 2854 |  Orca ORCA | US$0,4369 | -0,88% | 4,22% | - | US$473.911 | - |
| 2855 |  Unizen ZCX | US$0,06006 | -4,23% | -11,66% | - | US$524.553 | - |
| 2856 |  BULL BTC CLUB BBC | US$0,02506 | -7,49% | -9,28% | - | US$521.974 | - |
| 2857 |  Thrupenny TPY | US$0,4343 | -1,56% | -2,00% | - | US$518.570 | - |
| 2858 |  TBCC TBCC | US$0,01807 | -1,55% | 22,81% | - | US$521.044 | - |
| 2859 |  Dopex Rebate Token RDPX | US$34,97 | -2,33% | -15,61% | - | US$515.666 | - |
| 2860 |  Popcoin POP | US$0,004120 | 5,08% | -16,71% | - | US$514.447 | - |
| 2861 |  CAW(A Hunters Dream) CAW | US$0,00000003898 | -2,76% | -10,73% | - | US$512.380 | - |
| 2862 |  Lendhub LHB | US$0,0008730 | -1,48% | -22,15% | - | US$511.258 | - |
| 2863 |  Dejitaru Shirudo SHIELD | US$0,001096 | -51,73% | 0,00% | - | US$499.153 | - |
| 2864 |  2G CARBON COIN 2GCC | US$744,72 | -3,26% | -18,08% | - | US$505.898 | - |
| 2865 |  Tamadoge TAMA | US$0,01385 | -1,29% | -4,73% | - | US$504.076 | - |
| 2866 |  MarsDAO MDAO | US$0,3321 | -7,18% | -14,64% | - | US$503.334 | - |
| 2867 |  Wonderful Memories WMEMO | US$28.472,59 | -1,73% | -1,71% | - | US$503.128 | - |
| 2868 |  RCCCToken RCCC | US$0,0008261 | 5,35% | 39,66% | - | US$501.854 | - |
| 2869 |  MRHB DeFi Network MRHB | US$0,005215 | 0,79% | 1,29% | - | US$494.261 | - |
| 2870 |  HashBit BlockChain HBIT | US$0,00002609 | -0,03% | -9,90% | - | US$530.116 | - |
| 2871 |  MicroChains Gov Token MCG | US$0,007021 | 0,68% | -14,86% | - | US$494.184 | - |
| 2872 |  Satoshi Island STC | US$0,3827 | -1,75% | -17,69% | - | US$493.606 | - |
| 2873 |  SIGN SIGN | US$0,05827 | 5,74% | 13,10% | - | US$490.470 | - |
| 2874 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04508 | -3,57% | -12,75% | - | US$489.317 | - |
| 2875 |  CORE MultiChain CMCX | US$0,002319 | -1,21% | -13,61% | - | US$482.185 | - |
| 2876 |  BlueArk BRK | US$0,001337 | -2,63% | -28,46% | - | US$481.735 | - |
| 2877 |  Gateway Protocol GWP | US$2,55 | -0,39% | 0,61% | - | US$498.600 | - |
| 2878 |  Undead Blocks UNDEAD | US$0,1745 | -2,21% | -19,32% | - | US$479.229 | - |
| 2879 |  MetaGaming Guild MGG | US$0,004625 | -1,81% | -7,41% | - | US$475.655 | - |
| 2880 |  Blocksport BSPT | US$0,0005700 | -1,73% | 11,76% | - | US$477.743 | - |
| 2881 |  Hololoot HOL | US$0,008645 | -0,37% | -8,64% | - | US$467.636 | - |
| 2882 |  Paribu Net PRB | US$0,7153 | -1,97% | -15,15% | - | US$460.030 | - |
| 2883 |  Bit.Store STORE | US$0,02292 | -1,63% | -4,87% | - | US$463.288 | - |
| 2884 |  Amaze World AMZE | US$0,9536 | -2,73% | -3,66% | - | US$461.775 | - |
| 2885 |  Biblecoin BIBL | US$1,67 | -0,46% | 0,67% | - | US$460.727 | - |
| 2886 |  BMAX BMAX | US$0,2464 | -2,05% | -11,35% | - | US$461.821 | - |
| 2887 |  DeFi Warrior (FIWA) FIWA | US$0,00009239 | 0,10% | 2,26% | - | US$447.778 | - |
| 2888 |  BeFaster Holder Token BFHT | US$0,007052 | 0,34% | 11,31% | - | US$454.618 | - |
| 2889 |  OpenBlox OBX | US$0,001107 | -3,54% | -25,80% | - | US$461.508 | - |
| 2890 |  Streakk STKK | US$233,31 | 7,47% | 43,12% | - | US$457.815 | - |
| 2891 |  Ronin RON | US$0,2515 | -2,29% | -16,36% | - | US$449.766 | - |
| 2892 |  Lingose LING | US$0,003311 | 0,89% | -17,82% | - | US$460.656 | - |
| 2893 |  KINE KINE | US$0,04849 | -0,18% | -2,09% | - | US$451.024 | - |
| 2894 |  hiODBS HIODBS | US$0,005415 | 26,75% | 72,28% | - | US$452.390 | - |
| 2895 |  WadzPay Token WTK | US$0,01096 | 1,63% | -17,04% | - | US$447.493 | - |
| 2896 |  Kishimoto KISHIMOTO | US$0,00003264 | -6,91% | -8,94% | - | US$441.379 | - |
| 2897 |  MMPRO Token MMPRO | US$0,06866 | -4,52% | -16,30% | - | US$441.222 | - |
| 2898 |  BTCUP BTCUP | US$2,64 | -3,77% | -9,38% | - | US$440.191 | - |
| 2899 |  Jones DAO JONES | US$1,68 | -2,51% | -4,62% | - | US$441.128 | - |
| 2900 |  Mechaverse MC | US$0,09176 | -4,13% | 3,01% | - | US$436.070 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.