Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SocialGood SG | US$0,06712 | 0,99% | -14,71% | - | US$2.120.220 | - |
| 2652 |  P2P Solutions foundation P2PS | US$45,77 | -1,44% | 10,49% | - | US$2.095.052 | - |
| 2653 |  SymVerse SYM | US$0,01148 | 30,04% | 45,00% | - | US$2.023.352 | - |
| 2654 |  Step App FITFI | US$0,02820 | -5,92% | -26,81% | - | US$2.027.466 | - |
| 2655 |  LYO Credit LYO | US$1,01 | 2,30% | 2,51% | - | US$1.955.286 | - |
| 2656 |  Angola AGLA | US$0,03451 | 20,53% | 31,31% | - | US$1.941.590 | - |
| 2657 |  Enegra (EGX) EGX | US$169,08 | -1,90% | -3,77% | - | US$1.895.544 | - |
| 2658 |  EthereumFair ETHF | US$0,4707 | 57,69% | 107,71% | - | US$1.825.447 | - |
| 2659 |  ANIVERSE ANV | US$0,07833 | -5,47% | -17,43% | - | US$1.894.982 | - |
| 2660 |  FLOKI FLOKI | US$0,000008730 | -3,25% | -5,36% | - | US$1.886.161 | - |
| 2661 |  The Debt Box DEBT | US$14,99 | 2,55% | 28,88% | - | US$1.794.361 | - |
| 2662 |  Square Token SQUA | US$23,09 | -4,82% | -41,70% | - | US$1.796.935 | - |
| 2663 |  Digital Financial Exchange DIFX | US$0,2349 | -1,55% | -7,99% | - | US$1.816.705 | - |
| 2664 |  EscoinToken ELG | US$3,16 | -3,04% | -3,24% | - | US$1.771.184 | - |
| 2665 |  CanaryX CNYX | US$0,001913 | -3,80% | -5,17% | - | US$1.735.133 | - |
| 2666 |  Beldex BDX | US$0,04433 | -0,38% | 11,66% | - | US$1.698.876 | - |
| 2667 |  XEN Crypto XEN | US$0,000002231 | -13,49% | -51,20% | - | US$1.657.140 | - |
| 2668 |  Pkoin PKOIN | US$0,4735 | 1,70% | -2,95% | - | US$1.635.455 | - |
| 2669 |  NYM NYM | US$0,1787 | 1,78% | 13,47% | - | US$1.610.000 | - |
| 2670 |  STEMX STEMX | US$0,01125 | -0,55% | -7,90% | - | US$1.600.063 | - |
| 2671 |  Orbler ORBR | US$8,56 | -2,92% | -5,34% | - | US$1.567.229 | - |
| 2672 |  ETXInfinity ETX | US$0,001642 | -42,63% | 0,00% | - | US$1.545.246 | - |
| 2673 |  ZEDXION ZEDXION | US$0,09193 | -4,30% | -3,48% | - | US$1.549.861 | - |
| 2674 |  QATAR 2022 TOKEN FWC | US$0,000000000072 | 6,50% | -31,63% | - | US$1.558.751 | - |
| 2675 |  MiningNFT MIT | US$2,22 | -0,07% | 22,45% | - | US$1.519.855 | - |
| 2676 |  Fable Of The Dragon TYRANT | US$0,5603 | -7,43% | -7,90% | - | US$1.511.777 | - |
| 2677 |  The Paradox Metaverse PARADOX | US$0,03724 | -4,57% | -9,51% | - | US$1.481.354 | - |
| 2678 |  hiDOODLES HIDOODLES | US$0,06294 | 62,93% | 392,01% | - | US$1.489.348 | - |
| 2679 |  LINKDOWN LINKDOWN | US$0,003428 | 7,15% | 24,42% | - | US$1.458.814 | - |
| 2680 |  Tari World TARI | US$21,03 | 10,77% | -10,99% | - | US$1.438.697 | - |
| 2681 |  MyOwnItem MOI | US$0,07951 | -1,74% | -4,79% | - | US$1.396.069 | - |
| 2682 |  Lovely Inu LOVELY | US$0,00000009378 | 3,34% | 1,97% | - | US$1.412.544 | - |
| 2683 |  hiCLONEX HICLONEX | US$0,008081 | 1,88% | 1,25% | - | US$1.375.989 | - |
| 2684 |  ETHDOWN ETHDOWN | US$1,09 | 3,44% | 14,75% | - | US$1.384.488 | - |
| 2685 |  USD Coin Bridged USDCE | US$0,9991 | -0,07% | -0,12% | - | US$1.374.689 | - |
| 2686 |  AladdinDAO ALD | US$0,03261 | -1,44% | -4,71% | - | US$1.327.624 | - |
| 2687 |  ApeX Protocol APEX | US$0,3988 | 19,64% | -12,78% | - | US$1.314.043 | - |
| 2688 |  Wrapped CRO WCRO | US$0,05544 | -1,86% | -10,64% | - | US$1.308.902 | - |
| 2689 |  USDP Stablecoin USDP | US$0,9940 | 0,16% | -0,15% | - | US$1.302.011 | - |
| 2690 |  KonPay KON | US$0,02652 | 0,74% | -3,04% | - | US$1.274.921 | - |
| 2691 |  YES WORLD YES | US$0,01531 | 0,12% | 3,17% | - | US$1.261.152 | - |
| 2692 |  XRPDOWN XRPDOWN | US$0,0003096 | 9,14% | 27,51% | - | US$1.213.424 | - |
| 2693 |  Euler EUL | US$4,02 | 2,72% | -4,56% | - | US$1.223.409 | - |
| 2694 |  Hedron HDRN | US$0,000001374 | -9,95% | -26,45% | - | US$1.322.158 | - |
| 2695 |  Convex CRV CVXCRV | US$0,4763 | -5,42% | -18,07% | - | US$1.183.157 | - |
| 2696 |  Okratech Token ORT | US$0,007402 | 19,08% | 13,42% | - | US$1.185.558 | - |
| 2697 |  Media Network MEDIA | US$13,39 | -4,55% | -29,49% | - | US$698.687 | - |
| 2698 |  MetaShooter MHUNT | US$0,01198 | -2,35% | -14,38% | - | US$1.134.765 | - |
| 2699 |  LBK LBK | US$0,008152 | -8,49% | -13,21% | - | US$1.123.967 | - |
| 2700 |  Race Kingdom ATOZ | US$0,1571 | -2,55% | -29,95% | - | US$1.130.474 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.