Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0001644 | -1,90% | -4,46% | US$4.969 | - | 30.227.750 LTCR |
| 2502 |  FinNexus FNX | US$0,0001421 | 220,01% | -40,37% | US$4.899 | US$67,59 | 34.472.130 FNX |
| 2503 |  Kwikswap Protocol KWIK | US$0,0005055 | -1,38% | -8,51% | US$4.801 | - | 9.497.188 KWIK |
| 2504 |  Ignition IC | US$0,003058 | -1,90% | -3,42% | US$4.768 | - | 1.559.202 IC |
| 2505 |  Veltor VLT | US$0,008549 | -1,90% | -4,46% | US$4.743 | - | 554.855 VLT |
| 2506 |  HyperAlloy ALLOY | US$0,001348 | -42,73% | -75,79% | US$4.655 | US$0,02000 | 3.453.286 ALLOY |
| 2507 |  Streamit Coin STREAM | US$0,0003288 | -1,90% | -4,46% | US$4.448 | - | 13.529.414 STREAM |
| 2508 |  Independent Money System IMS | US$0,0008220 | -1,90% | -4,46% | US$4.413 | - | 5.368.934 IMS |
| 2509 |  Quebecoin QBC | US$0,0006576 | -1,90% | -4,46% | US$4.408 | - | 6.703.138 QBC |
| 2510 |  FUZE Token FUZE | US$5,85 | -7,43% | -22,47% | US$4.382 | US$22.333,07 | 749 FUZE |
| 2511 |  GoHelpFund HELP | US$0,0003288 | -1,90% | -4,46% | US$3.994 | US$2.988,14 | 12.147.167 HELP |
| 2512 |  Kineko KKO | US$0,0004266 | 0,86% | 1,93% | US$3.982 | US$9,83 | 9.334.291 KKO |
| 2513 |  TravelNote TVNT | US$0,001843 | -1,61% | -7,03% | US$3.968 | - | 2.153.333 TVNT |
| 2514 |  ExclusiveCoin EXCL | US$0,0006714 | 0,00% | -51,23% | US$3.929 | - | 5.851.627 EXCL |
| 2515 |  Electrum Dark ELD | US$0,0009750 | -1,44% | -8,40% | US$3.802 | - | 3.899.312 ELD |
| 2516 |  BitCoal COAL | US$0,0008220 | -1,90% | -4,46% | US$3.699 | - | 4.500.000 COAL |
| 2517 |  Pyrk PYRK | US$0,0002318 | -1,67% | -6,48% | US$3.659 | - | 15.781.994 PYRK |
| 2518 |  ZINC ZINC | US$0,0006460 | -2,37% | -8,81% | US$3.607 | US$8,97 | 5.583.588 ZINC |
| 2519 |  Prime-XI PXI | US$0,0001644 | -1,90% | -4,46% | US$3.606 | - | 21.931.815 PXI |
| 2520 |  Kemacoin KEMA | US$0,0001480 | -11,71% | -14,01% | US$3.604 | US$11,44 | 24.360.241 KEMA |
| 2521 |  ARbit ARB | US$0,0003288 | -1,90% | -4,46% | US$3.561 | - | 10.830.050 ARB |
| 2522 |  Cream CRM | US$0,00007817 | -3,07% | 13,58% | US$3.526 | - | 45.108.749 CRM |
| 2523 |  Paypex PAYX | US$0,00002335 | -1,44% | -8,40% | US$3.503 | - | 149.998.018 PAYX |
| 2524 |  Thore Cash TCH | US$0,00005838 | -1,44% | -23,66% | US$3.214 | US$65.850,02 | 55.056.178 TCH |
| 2525 |  Elementeum ELET | US$0,0006079 | -1,18% | -11,66% | US$3.175 | US$27,97 | 5.223.113 ELET |
| 2526 |  Depth Token DEP | US$0,000005790 | -3,68% | -6,33% | US$3.055 | US$11,23 | 527.671.561 DEP |
| 2527 |  VectorAI VEC2 | US$0,0001644 | -1,90% | -4,46% | US$3.025 | US$84,17 | 18.399.311 VEC2 |
| 2528 |  Comet CMT | US$0,003452 | -1,90% | -4,46% | US$3.013 | - | 872.830 CMT |
| 2529 |  LCMS LCMS | US$0,0002000 | -0,01% | 0,00% | US$2.985 | - | 14.922.868 LCMS |
| 2530 |  Dynamite DYNMT | US$0,009044 | 25,97% | -4,50% | US$3.487 | US$22.695,48 | 385.525 DYNMT |
| 2531 |  Rigel Finance RIGEL | US$0,7001 | -0,01% | 0,00% | US$2.940 | - | 4.199 RIGEL |
| 2532 |  Guider GDR | US$0,00001139 | -0,56% | -1,33% | US$2.838 | US$7,06 | 249.181.440 GDR |
| 2533 |  PLNcoin PLNC | US$0,0001644 | -1,90% | -4,46% | US$2.809 | - | 17.089.600 PLNC |
| 2534 |  NestEGG Coin EGG | US$0,00006576 | 96,20% | 27,39% | US$2.784 | - | 42.342.655 EGG |
| 2535 |  SkyHub Coin SHB | US$0,004110 | -1,90% | -33,65% | US$2.644 | - | 643.413 SHB |
| 2536 |  Gold Poker GPKR | US$0,0004932 | -1,90% | -4,46% | US$2.595 | - | 5.260.826 GPKR |
| 2537 |  Mesefa SEFA | US$0,006000 | -0,01% | 0,00% | US$2.584 | US$41,99 | 430.655 SEFA |
| 2538 |  OptionRoom ROOM | US$0,0002020 | -11,44% | -38,35% | US$2.524 | US$13.614,63 | 12.493.373 ROOM |
| 2539 |  Apollon XAP | US$0,00001644 | -1,90% | -4,46% | US$2.443 | - | 148.585.276 XAP |
| 2540 |  High Voltage HVCO | US$0,001588 | -1,75% | -5,78% | US$2.373 | - | 1.494.171 HVCO |
| 2541 |  CRDT CRDT | US$0,0002686 | -1,44% | -8,40% | US$2.358 | - | 8.779.314 CRDT |
| 2542 |  Joint Ventures JOINT | US$0,0001056 | -1,80% | -5,36% | US$2.348 | - | 22.248.085 JOINT |
| 2543 |  XDNA XDNA | US$0,0002630 | -1,90% | -4,46% | US$2.320 | - | 8.822.007 XDNA |
| 2544 |  iBank IBANK | US$0,0004932 | -1,90% | -4,46% | US$2.232 | - | 4.526.324 IBANK |
| 2545 |  Reward Hunters Token RHT | US$0,000002744 | -50,98% | -49,21% | US$2.195 | US$24,08 | 800.000.000 RHT |
| 2546 |  HeroFi (ROFI) ROFI | US$0,02626 | -0,28% | -3,93% | US$2.163 | US$38,05 | 82.369 ROFI |
| 2547 |  Mobile Crypto Pay Coin MCPC | US$0,0002137 | -8,91% | -11,28% | US$2.062 | US$5,61 | 9.647.081 MCPC |
| 2548 |  Mate MATE | US$0,0007604 | -2,20% | -13,88% | US$2.053 | US$45,69 | 2.699.727 MATE |
| 2549 |  Cannation CNNC | US$0,0008220 | -1,90% | -4,46% | US$2.036 | - | 2.476.893 CNNC |
| 2550 |  Defis XGM | US$0,00001480 | -1,90% | -4,46% | US$1.991 | US$50,14 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.