Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aigang AIX | US$0,0008728 | -8,35% | 11,75% | US$25.550 | US$1.589,08 | 29.274.567 AIX |
| 2302 |  Yocoin YOC | US$0,00007696 | -1,80% | -6,21% | US$28.449 | US$13,96 | 369.659.255 YOC |
| 2303 |  MONK MONK | US$0,002178 | -1,74% | 19,35% | US$28.241 | US$1.160,76 | 12.963.755 MONK |
| 2304 |  GoldBlocks GB | US$0,001808 | -1,90% | -4,46% | US$28.145 | - | 15.563.873 GB |
| 2305 |  StrongHands Masternode SHMN | US$0,006411 | -1,90% | -4,46% | US$27.930 | - | 4.356.261 SHMN |
| 2306 |  ClassicDoge XDOGE | US$0,000001826 | -4,12% | -14,01% | US$27.695 | US$27,47 | 15.170.955.963 XDOGE |
| 2307 |  ATBCoin ATB | US$0,0006576 | -1,90% | -4,46% | US$27.644 | - | 42.038.227 ATB |
| 2308 |  2local 2LC | US$0,000003282 | -19,90% | -29,75% | US$27.397 | US$202,44 | 8.347.283.321 2LC |
| 2309 |  Smoothy SMTY | US$0,005324 | -2,83% | -7,27% | US$27.097 | US$54.155,11 | 5.089.773 SMTY |
| 2310 |  Niftify NIFT | US$0,002341 | -0,38% | 0,19% | US$26.919 | US$14.325,81 | 11.500.769 NIFT |
| 2311 |  LUXCoin LUX | US$0,001973 | -1,90% | -4,46% | US$26.611 | - | 13.489.309 LUX |
| 2312 |  BitWhite BTW | US$0,0007316 | 0,06% | -0,17% | US$26.576 | US$55.746,77 | 36.325.371 BTW |
| 2313 |  FNB Protocol FNB | US$0,00001100 | 139,11% | 139,12% | US$26.517 | US$0,01000 | 2.410.449.913 FNB |
| 2314 |  Kawaii Islands KWT | US$0,0008762 | -4,42% | -18,92% | US$26.287 | US$721,91 | 30.000.000 KWT |
| 2315 |  Crypto Kombat KOMBAT | US$2,57 | 0,43% | -15,35% | US$26.019 | - | 10.107 KOMBAT |
| 2316 |  AllSafe ASAFE | US$0,002795 | -1,90% | -12,20% | US$25.559 | US$5,51 | 9.145.370 ASAFE |
| 2317 |  Fivebalance FBN | US$0,00002335 | -1,44% | -8,40% | US$25.512 | - | 1.092.481.026 FBN |
| 2318 |  Elysian ELY | US$0,0002569 | -1,44% | -8,40% | US$25.165 | US$38.286,74 | 97.966.210 ELY |
| 2319 |  Scrypta LYRA | US$0,001052 | -1,90% | -10,08% | US$25.041 | - | 23.799.804 LYRA |
| 2320 |  Opal OPAL | US$0,001644 | -1,90% | -4,46% | US$24.917 | - | 15.156.364 OPAL |
| 2321 |  Indexed Finance NDX | US$0,02912 | 5,71% | 14,97% | US$24.890 | US$1.722,67 | 854.801 NDX |
| 2322 |  CorionX CORX | US$0,0001907 | -0,43% | -6,91% | US$24.780 | US$461,67 | 129.910.129 CORX |
| 2323 |  WinCash WCC | US$0,01644 | -1,90% | -4,46% | US$24.656 | US$41,17 | 1.499.784 WCC |
| 2324 |  TrueDeck TDP | US$0,0007940 | -5,61% | -11,01% | US$24.389 | US$12.529,64 | 30.717.516 TDP |
| 2325 |  NevaCoin NEVA | US$0,004357 | -1,90% | -4,46% | US$23.663 | - | 5.431.630 NEVA |
| 2326 |  JavaScript Token JS | US$0,002959 | -1,90% | -4,46% | US$23.649 | - | 7.991.996 JS |
| 2327 |  CoinAlpha ALP | US$0,0001687 | -4,08% | -14,55% | US$23.585 | US$57,07 | 139.827.636 ALP |
| 2328 |  Universal Currency UNIT | US$0,001480 | -1,90% | -4,46% | US$23.598 | - | 15.949.110 UNIT |
| 2329 |  BERNcash BERN | US$0,0003288 | -1,90% | -4,46% | US$23.421 | - | 71.234.301 BERN |
| 2330 |  Curio CUR | US$0,01190 | -1,44% | -9,81% | US$23.392 | - | 1.966.078 CUR |
| 2331 |  XPA XPA | US$0,0004087 | -1,44% | -8,40% | US$23.366 | - | 57.177.751 XPA |
| 2332 |  ARAW ARAW | US$0,00001168 | -1,44% | -8,40% | US$23.277 | - | 1.993.576.188 ARAW |
| 2333 |  Islander ISA | US$0,00004231 | -3,02% | -9,87% | US$23.088 | US$225,61 | 545.753.780 ISA |
| 2334 |  Blockburn BURN | US$0,00001168 | -1,44% | -8,40% | US$23.092 | - | 1.977.738.958 BURN |
| 2335 |  Worldcore WRC | US$0,0001289 | -1,73% | -41,37% | US$22.958 | - | 178.103.291 WRC |
| 2336 |  SkinCoin SKIN | US$0,0002569 | -1,44% | -28,02% | US$22.652 | US$8.337,14 | 88.183.483 SKIN |
| 2337 |  KnoxFS KFX | US$0,03653 | -54,29% | -40,18% | US$22.629 | US$1,79 | 619.493 KFX |
| 2338 |  EventChain EVC | US$0,0007239 | -11,44% | -9,85% | US$22.623 | US$2.890,82 | 31.250.497 EVC |
| 2339 |  GCN Coin GCN | US$0,0000001307 | -9,17% | -29,70% | US$22.493 | US$0,1700 | 172.076.810.000 GCN |
| 2340 |  Moniwar MOWA | US$0,002077 | -1,95% | -8,53% | US$22.452 | US$185,63 | 10.810.810 MOWA |
| 2341 |  Startcoin START | US$0,0004932 | -1,90% | -4,46% | US$22.233 | - | 45.079.785 START |
| 2342 |  Warena RENA | US$0,003201 | -18,66% | -47,03% | US$21.965 | US$46.577,16 | 6.862.242 RENA |
| 2343 |  Shield Protocol SHIELD | US$0,08833 | -1,66% | -4,60% | US$21.596 | US$38,15 | 244.499 SHIELD |
| 2344 |  Zuki Moba ZUKI | US$0,0005823 | -5,91% | -18,03% | US$21.441 | - | 36.819.022 ZUKI |
| 2345 |  PlatinumBAR XPTX | US$0,009864 | -1,90% | -20,38% | US$21.307 | - | 2.160.126 XPTX |
| 2346 |  8X8 PROTOCOL EXE | US$0,00006811 | 174,58% | 104,50% | US$21.113 | US$11,66 | 310.000.000 EXE |
| 2347 |  Unify UNIFY | US$0,001151 | -1,90% | -21,32% | US$20.927 | - | 18.185.085 UNIFY |
| 2348 |  PureVidz VIDZ | US$0,0001644 | -1,90% | -4,46% | US$20.596 | - | 125.279.775 VIDZ |
| 2349 |  Ratecoin XRA | US$0,0001644 | -1,90% | -4,46% | US$20.130 | - | 122.449.162 XRA |
| 2350 |  Lunyr LUN | US$0,008713 | -1,90% | -4,46% | US$20.021 | - | 2.297.853 LUN |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.