Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Non-Fungible Yearn NFY | US$0,7038 | -1,36% | -8,02% | US$67.136 | - | 95.392 NFY |
| 2152 |  Cryptojacks CJ | US$0,0001644 | -1,90% | -4,46% | US$66.839 | - | 406.568.581 CJ |
| 2153 |  VAULT VAULT | US$0,09847 | -1,90% | -4,62% | US$66.766 | US$0,02000 | 678.010 VAULT |
| 2154 |  Flixxo FLIXX | US$0,0007909 | -2,37% | -8,81% | US$66.691 | US$17,53 | 84.323.675 FLIXX |
| 2155 |  DINGO TOKEN DINGO | US$0,000000000415 | -3,95% | -8,90% | US$65.742 | US$0,2500 | 158.361.969.801.844 DINGO |
| 2156 |  WorkQuest Token WQT | US$0,001767 | -3,59% | -14,00% | US$65.635 | US$103.466 | 37.151.500 WQT |
| 2157 |  NativeCoin N8V | US$0,002630 | -1,90% | -4,46% | US$65.257 | - | 24.809.180 N8V |
| 2158 |  Bata BTA | US$0,01287 | -39,04% | -3,22% | US$65.038 | US$0,01000 | 5.052.601 BTA |
| 2159 |  Novacoin NVC | US$0,02778 | -5,26% | -22,37% | US$64.894 | US$10,26 | 2.335.757 NVC |
| 2160 |  BBSCoin BBS | US$0,0000006334 | -1,88% | -16,90% | US$64.341 | - | 101.578.614.878 BBS |
| 2161 |  KanadeCoin KNDC | US$0,00001168 | -1,44% | -8,40% | US$63.881 | - | 5.471.056.500 KNDC |
| 2162 |  Tourist Token TOTO | US$0,00001168 | -1,44% | -8,40% | US$63.440 | - | 5.433.323.630 TOTO |
| 2163 |  NeoNomad NNI | US$0,01486 | -0,01% | 12,84% | US$63.187 | US$0,6800 | 4.251.834 NNI |
| 2164 |  Jade Currency JADE | US$0,001176 | -3,87% | -6,97% | US$63.090 | US$86,12 | 53.652.398 JADE |
| 2165 |  Azuki AZUKI | US$0,005582 | -3,48% | -24,50% | US$62.993 | US$6,17 | 11.284.984 AZUKI |
| 2166 |  Lendefi LDFI | US$0,00001098 | -17,55% | -25,00% | US$62.530 | US$1.548,36 | 5.696.004.833 LDFI |
| 2167 |  Rigel Protocol RGP | US$0,03470 | -1,04% | -3,36% | US$62.285 | US$43,36 | 1.795.012 RGP |
| 2168 |  Shadow Token SHDW | US$0,008877 | -1,90% | -4,46% | US$62.142 | - | 7.000.000 SHDW |
| 2169 |  YENTEN YTN | US$0,001480 | -1,90% | -5,51% | US$62.071 | US$0,9000 | 41.952.065 YTN |
| 2170 |  CoinDeal Token CDL | US$0,001315 | 12,11% | 9,19% | US$61.606 | US$23,04 | 46.842.401 CDL |
| 2171 |  EtherGem EGEM | US$0,003144 | 13,19% | 2,50% | US$61.252 | US$837,93 | 19.483.114 EGEM |
| 2172 |  Lithosphere LITHO | US$0,0009697 | 1,97% | -6,92% | US$60.431 | US$178.106 | 62.316.885 LITHO |
| 2173 |  uPlexa UPX | US$0,00002280 | 15,71% | 23,81% | US$59.955 | US$49,49 | 2.629.276.861 UPX |
| 2174 |  KIMCHI.finance KIMCHI | US$0,00001588 | -3,42% | -13,05% | US$60.005 | US$131,78 | 3.778.279.275 KIMCHI |
| 2175 |  Warp Finance WARP | US$12,78 | -19,79% | -37,52% | US$59.721 | US$717.717 | 4.674 WARP |
| 2176 |  Bunicorn BUNI | US$0,002122 | -3,24% | -11,82% | US$59.529 | US$639,13 | 28.049.239 BUNI |
| 2177 |  Vodra VDR | US$0,0004112 | -2,55% | -0,03% | US$58.859 | US$10.985,10 | 143.144.036 VDR |
| 2178 |  Playkey PKT | US$0,003365 | -6,08% | 0,97% | US$58.605 | US$35.170,54 | 17.414.614 PKT |
| 2179 |  CafeSwap Token BREW | US$0,003000 | -40,00% | -40,00% | US$58.178 | US$0,01000 | 19.391.067 BREW |
| 2180 |  IQ.cash IQ | US$0,004870 | -9,99% | -18,84% | US$58.263 | US$107.013 | 11.962.738 IQ |
| 2181 |  YVS.Finance YVS | US$0,04373 | -10,49% | -5,00% | US$57.955 | US$32.138,43 | 1.325.244 YVS |
| 2182 |  Lethean LTHN | US$0,00007284 | 0,75% | -26,49% | US$57.967 | US$12,24 | 795.787.039 LTHN |
| 2183 |  Neutron NTRN | US$0,001480 | -1,90% | -59,05% | US$57.883 | - | 39.121.694 NTRN |
| 2184 |  Fortuna Sittard Fan Token FOR | US$0,2949 | -8,11% | -21,18% | US$57.507 | US$22.943,65 | 195.008 FOR |
| 2185 |  PKG Token PKG | US$0,000006337 | -1,52% | -8,43% | US$56.834 | - | 8.969.257.745 PKG |
| 2186 |  CryptoTycoon CTT | US$0,2444 | -11,76% | -28,06% | US$55.408 | US$16.754,31 | 226.671 CTT |
| 2187 |  Nerva XNV | US$0,003288 | -1,90% | -16,92% | US$55.953 | - | 17.017.723 XNV |
| 2188 |  MesChain MES | US$0,00006314 | -6,27% | -7,03% | US$55.244 | US$9,72 | 874.972.732 MES |
| 2189 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2190 |  Coinracer CRACE | US$0,0006160 | 4,71% | -13,10% | US$54.564 | US$9,32 | 88.571.020 CRACE |
| 2191 |  BitGuild PLAT PLAT | US$0,0009055 | -0,17% | -0,10% | US$53.935 | US$43.927,49 | 59.566.902 PLAT |
| 2192 |  Cheesecoin CHEESE | US$0,0001315 | -1,90% | -4,46% | US$53.774 | US$1,69 | 408.869.908 CHEESE |
| 2193 |  Enigma ENG | US$0,003870 | -4,40% | -20,26% | US$53.757 | US$90.358,86 | 13.891.797 ENG |
| 2194 |  GoByte GBX | US$0,005589 | -1,90% | -14,51% | US$53.518 | US$8,62 | 9.574.778 GBX |
| 2195 |  Gourmet Galaxy GUM | US$0,01604 | -4,59% | -7,42% | US$53.131 | US$144.734 | 3.312.145 GUM |
| 2196 |  Chirpley CHRP | US$0,001821 | -7,34% | -28,69% | US$52.486 | US$1.018.356 | 28.824.558 CHRP |
| 2197 |  Filecash FIC | US$0,002036 | 5,99% | -4,93% | US$52.351 | US$56.583,10 | 25.718.348 FIC |
| 2198 |  Rapidz RPZX | US$0,00002817 | -3,00% | -5,33% | US$52.057 | - | 1.847.661.820 RPZX |
| 2199 |  TheForce Trade FOC | US$0,0006483 | -2,31% | -14,75% | US$51.995 | US$88,16 | 80.200.000 FOC |
| 2200 |  VEKTOR VEKTOR | US$0,0000001316 | 0,27% | -6,53% | US$51.485 | US$12,62 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.