Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ELTCOIN ELTCOIN | US$0,0002218 | -1,44% | -8,40% | US$19.966 | US$6.300,89 | 90.000.000 ELTCOIN |
| 2352 |  Taklimakan Network TAN | US$0,0004336 | -33,30% | -33,30% | US$19.921 | US$0,6800 | 45.942.180 TAN |
| 2353 |  Origo OGO | US$0,00004500 | 7,13% | 0,00% | US$19.825 | - | 440.516.789 OGO |
| 2354 |  Zetacoin ZET | US$0,0003288 | -1,90% | -4,46% | US$19.642 | - | 59.738.129 ZET |
| 2355 |  More Coin MORE | US$0,009699 | -6,65% | -17,10% | US$19.399 | US$24,48 | 2.000.000 MORE |
| 2356 |  BonFi BNF | US$0,00006501 | -4,42% | -36,89% | US$19.334 | US$39,59 | 297.418.335 BNF |
| 2357 |  Ubricoin UBN | US$0,000008173 | -1,44% | -8,40% | US$19.106 | - | 2.337.584.182 UBN |
| 2358 |  DeFi Degen Land DDL | US$0,0000001269 | -4,28% | -12,54% | US$19.029 | US$50,72 | 150.000.000.000 DDL |
| 2359 |  CustomContractNetwork CCN | US$0,00001168 | -1,44% | -8,40% | US$18.925 | - | 1.620.841.876 CCN |
| 2360 |  Herbalist Token HERB | US$0,000001985 | -1,44% | -8,40% | US$18.857 | US$2,66 | 9.499.999.999 HERB |
| 2361 |  EvenCoin EVN | US$0,0006022 | -2,07% | -8,93% | US$18.817 | US$59.127,58 | 31.247.621 EVN |
| 2362 |  SafeInsure SINS | US$0,0008055 | -1,90% | -19,11% | US$18.774 | - | 23.305.829 SINS |
| 2363 |  Transcodium TNS | US$0,0002187 | -18,71% | -24,71% | US$18.770 | US$23,05 | 85.842.616 TNS |
| 2364 |  Arionum ARO | US$0,0001174 | -1,87% | -4,73% | US$18.714 | - | 159.429.300 ARO |
| 2365 |  Qrkita Token QRT | US$0,0000002878 | -0,76% | -9,80% | US$18.646 | US$0,05000 | 64.780.008.837 QRT |
| 2366 |  ImageCoin IMG | US$0,001399 | -0,01% | 115,22% | US$18.635 | - | 13.319.092 IMG |
| 2367 |  GeyserCoin GSR | US$0,01085 | -1,90% | -4,46% | US$18.588 | - | 1.713.160 GSR |
| 2368 |  PostCoin POST | US$0,001151 | -1,90% | -4,46% | US$18.261 | - | 15.868.233 POST |
| 2369 |  BitCash BITC | US$0,0008220 | 7,24% | -4,46% | US$18.247 | US$0,4300 | 22.198.153 BITC |
| 2370 |  DragonVein DVC | US$0,00003000 | -25,01% | -25,00% | US$18.152 | US$2.903,64 | 605.026.614 DVC |
| 2371 |  Onix ONX | US$0,0001644 | -1,90% | -4,46% | US$17.602 | - | 107.072.781 ONX |
| 2372 |  ICOBID ICOB | US$0,0001644 | -1,90% | -4,46% | US$17.598 | - | 107.048.455 ICOB |
| 2373 |  Global Currency Reserve GCR | US$0,0001644 | -1,90% | -4,46% | US$17.594 | - | 107.024.222 GCR |
| 2374 |  EchoLink EKO | US$0,00003503 | -1,44% | 26,06% | US$17.514 | - | 500.000.000 EKO |
| 2375 |  GlobalToken GLT | US$0,0001315 | -12,80% | 27,39% | US$17.461 | - | 132.763.800 GLT |
| 2376 |  Heron Asia HERON | US$0,0009969 | -4,22% | -5,49% | US$17.388 | US$623,88 | 17.441.980 HERON |
| 2377 |  Arepacoin AREPA | US$0,001010 | -4,20% | -6,87% | US$17.351 | US$0,01000 | 17.186.897 AREPA |
| 2378 |  ArbitrageCT ARCT | US$0,0001644 | -1,90% | -4,46% | US$17.205 | - | 104.655.777 ARCT |
| 2379 |  Lympo Market Token LMT | US$0,0005547 | -5,99% | -18,04% | US$17.015 | US$475,66 | 30.677.566 LMT |
| 2380 |  Anoncoin ANC | US$0,008055 | 65,76% | 23,20% | US$17.000 | US$2,55 | 2.110.317 ANC |
| 2381 |  Nasdacoin NSD | US$0,0005721 | 4,98% | -0,25% | US$16.745 | US$2.432,10 | 29.267.797 NSD |
| 2382 |  GuccioneCoin GCC | US$0,0008220 | -1,90% | -4,46% | US$16.674 | - | 20.285.537 GCC |
| 2383 |  Agora VOTE | US$0,0004524 | -4,18% | -12,89% | US$16.647 | - | 36.795.045 VOTE |
| 2384 |  Theresa May Coin MAY | US$0,0001644 | -1,90% | -4,46% | US$16.443 | - | 100.018.000 MAY |
| 2385 |  Adzcoin ADZ | US$0,0003288 | -1,90% | -4,46% | US$16.383 | - | 49.827.043 ADZ |
| 2386 |  Step Hero HERO | US$0,001266 | 11,34% | -4,60% | US$16.397 | US$46.906,56 | 12.951.109 HERO |
| 2387 |  ZumCoin ZUM | US$0,00001644 | -1,90% | -4,46% | US$16.256 | - | 988.819.491 ZUM |
| 2388 |  Kuverit KUV | US$0,000006000 | 24,99% | 25,00% | US$15.927 | - | 2.654.360.436 KUV |
| 2389 |  extraDNA XDNA | US$0,00001330 | -0,01% | 0,00% | US$15.829 | US$92,98 | 1.190.020.231 XDNA |
| 2390 |  PayCoin XPY | US$0,001315 | -1,90% | -4,46% | US$15.776 | - | 11.995.342 XPY |
| 2391 |  Ormeus Coin ORMEUS | US$0,0004375 | 3,46% | -12,50% | US$15.709 | US$98,43 | 35.904.998 ORMEUS |
| 2392 |  VouchForMe IPL | US$0,00006337 | -1,70% | -61,23% | US$15.567 | - | 245.661.176 IPL |
| 2393 |  Fire Lotto FLOT | US$0,0005623 | -1,71% | -23,27% | US$15.453 | - | 27.481.717 FLOT |
| 2394 |  Exosis EXO | US$0,02987 | -1,64% | -6,70% | US$15.419 | - | 516.268 EXO |
| 2395 |  Knit Finance KFT | US$0,003120 | -2,81% | -1,27% | US$15.289 | US$8.112,88 | 4.900.000 KFT |
| 2396 |  Ormeus Cash OMC | US$0,00007999 | -0,02% | -0,02% | US$15.229 | - | 190.398.627 OMC |
| 2397 |  Desire DSR | US$0,001480 | -1,90% | -4,46% | US$15.194 | - | 10.269.488 DSR |
| 2398 |  Creo Engine CREO | US$0,003020 | -9,84% | -21,29% | US$14.838 | US$142.678 | 4.912.576 CREO |
| 2399 |  PIXEL PXL | US$0,00002676 | 0,00% | -40,66% | US$14.919 | - | 557.577.505 PXL |
| 2400 |  Tokenbox TBX | US$0,001314 | -2,37% | -8,81% | US$14.768 | US$8,44 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.