Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Landbox LAND | US$0,0001900 | -0,01% | 0,00% | US$14.514 | US$2,50 | 76.385.230 LAND |
| 2402 |  TajCoin TAJ | US$0,0004932 | -1,90% | -4,46% | US$14.400 | - | 29.197.917 TAJ |
| 2403 |  BLOC.MONEY BLOC | US$0,0006576 | 30,80% | 27,39% | US$14.276 | - | 21.709.183 BLOC |
| 2404 |  1MillionNFTs 1MIL | US$0,1188 | -1,46% | -7,29% | US$14.253 | US$42.974,05 | 120.000 1MIL |
| 2405 |  ETHplode ETHPLO | US$0,0003167 | -1,80% | -5,36% | US$14.193 | - | 44.823.231 ETHPLO |
| 2406 |  Datarius Credit DTRC | US$0,00006887 | -2,37% | -8,81% | US$13.844 | US$59,69 | 201.017.063 DTRC |
| 2407 |  Axe AXE | US$0,002630 | 4,64% | -19,54% | US$13.838 | US$0,2900 | 5.260.968 AXE |
| 2408 |  Digitex DGTX | US$0,00001485 | -14,68% | -15,48% | US$13.822 | US$53.782,34 | 931.035.715 DGTX |
| 2409 |  FirstCoin FRST | US$0,0004393 | -1,70% | -26,28% | US$13.708 | - | 31.207.528 FRST |
| 2410 |  Noir NOR | US$0,0006576 | -81,75% | -57,54% | US$13.631 | - | 20.728.432 NOR |
| 2411 |  FuzzBalls FUZZ | US$0,002795 | -1,90% | -4,46% | US$13.498 | - | 4.829.945 FUZZ |
| 2412 |  Alphr finance ALPHR | US$0,007683 | -3,22% | -5,54% | US$13.284 | US$13.085,40 | 1.729.085 ALPHR |
| 2413 |  rASKO RASKO | US$0,0002037 | -3,88% | -6,11% | US$13.036 | US$9,61 | 64.000.000 RASKO |
| 2414 |  Xion Finance XGT | US$0,001303 | -14,57% | -26,58% | US$12.978 | US$1.008,58 | 9.960.845 XGT |
| 2415 |  Coin2.1 C2 | US$0,0001644 | -1,90% | -4,46% | US$12.863 | - | 78.245.975 C2 |
| 2416 |  Knekted KNT | US$0,00002335 | -1,44% | -8,40% | US$12.824 | - | 549.160.032 KNT |
| 2417 |  Centurion CNT | US$0,0001644 | -1,90% | -4,46% | US$12.768 | - | 77.663.826 CNT |
| 2418 |  ProxyNode PRX | US$0,00006576 | -1,90% | -4,46% | US$12.744 | - | 193.799.786 PRX |
| 2419 |  Akroma AKA | US$0,0006576 | -1,90% | -4,46% | US$12.611 | US$20,56 | 19.177.485 AKA |
| 2420 |  Bitvolt VOLT | US$0,0007570 | 1,48% | 9,38% | US$12.557 | US$0,3200 | 16.588.056 VOLT |
| 2421 |  Stipend SPD | US$0,0009371 | -1,90% | -4,46% | US$12.361 | - | 13.190.895 SPD |
| 2422 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -99,83% | -99,84% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2423 |  ACA Token ACA | US$0,0002472 | -4,22% | 65,97% | US$12.281 | US$17,06 | 49.680.675 ACA |
| 2424 |  BoutsPro BOUTS | US$0,0001547 | -3,67% | -9,86% | US$11.856 | - | 76.615.188 BOUTS |
| 2425 |  Crypto Sports Network CSPN | US$0,004300 | -44,88% | -50,58% | US$11.772 | US$36,02 | 2.737.526 CSPN |
| 2426 |  BoatPilot Token NAVY | US$0,0001581 | -1,68% | -6,39% | US$11.677 | - | 73.863.346 NAVY |
| 2427 |  Escroco Emerald ESCE | US$0,00001168 | -1,44% | -8,40% | US$11.676 | - | 1.000.000.000 ESCE |
| 2428 |  Rewardiqa REW | US$0,001168 | -1,44% | -8,40% | US$11.676 | US$1,73 | 10.000.000 REW |
| 2429 |  Decentralized Crypto Token DCTO | US$0,00001168 | -1,44% | -8,40% | US$11.595 | - | 993.067.232 DCTO |
| 2430 |  Knight War - The Holy Trio KWS | US$0,0003618 | -3,46% | -6,41% | US$11.392 | US$11.899,76 | 31.485.404 KWS |
| 2431 |  Waterfall DeFi WTF | US$0,002877 | -24,12% | -46,75% | US$11.328 | US$627,13 | 3.937.370 WTF |
| 2432 |  Rivetz RVT | US$0,0004267 | -2,37% | -8,82% | US$11.199 | US$0,1400 | 26.244.468 RVT |
| 2433 |  Arbidex ABX | US$0,0004708 | -2,37% | -8,81% | US$11.094 | US$25,35 | 23.561.171 ABX |
| 2434 |  Kush Finance KSEED | US$0,04200 | -0,01% | -33,34% | US$11.016 | - | 262.272 KSEED |
| 2435 |  Gossip Coin GOSS | US$0,0003288 | -1,90% | -4,46% | US$10.679 | - | 32.479.221 GOSS |
| 2436 |  UNICORN Token UNI | US$0,00009864 | -1,90% | -4,46% | US$10.546 | US$4,66 | 106.912.509 UNI |
| 2437 |  PosEx PEX | US$0,004274 | -1,90% | -22,37% | US$10.486 | - | 2.453.240 PEX |
| 2438 |  3DCoin 3DC | US$0,0001463 | 0,43% | -9,44% | US$10.268 | - | 70.188.120 3DC |
| 2439 |  Eurocoin EUC | US$0,0008220 | -1,90% | -20,38% | US$10.206 | - | 12.416.554 EUC |
| 2440 |  Bitcoin Adult BTAD | US$0,0001973 | -1,90% | -4,46% | US$10.176 | - | 51.582.493 BTAD |
| 2441 |  BitSend BSD | US$0,0003124 | 9,64% | -43,27% | US$10.103 | US$0,9400 | 32.343.403 BSD |
| 2442 |  SORA Validator Token VAL | US$0,02453 | -0,37% | -3,66% | US$10.007 | US$534,55 | 408.003 VAL |
| 2443 |  MedicCoin MEDIC | US$0,00003288 | -1,90% | -4,46% | US$9.810 | - | 298.349.398 MEDIC |
| 2444 |  BEMIL Coin BEM | US$0,00001355 | 6,87% | -40,20% | US$9.586 | US$391,47 | 707.614.597 BEM |
| 2445 |  Beacon BECN | US$0,005261 | -37,22% | -19,54% | US$9.367 | US$0,1400 | 1.780.595 BECN |
| 2446 |  BowsCoin BSC | US$0,001644 | -1,90% | 6,16% | US$9.124 | - | 5.550.102 BSC |
| 2447 |  FantasyGold FGC | US$0,00006411 | -1,90% | -4,46% | US$8.954 | - | 139.659.829 FGC |
| 2448 |  Shivers SHVR | US$0,0001644 | -1,90% | -4,46% | US$8.952 | - | 54.453.298 SHVR |
| 2449 |  EDRCoin EDRC | US$0,002959 | -1,90% | -4,46% | US$8.674 | - | 2.931.224 EDRC |
| 2450 |  HeartBout HB | US$0,0001581 | -1,68% | -6,39% | US$8.457 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.